22366 小鵬摩通六六沽Ａ (认沽证)
实時 按盘价 升0.161 +0.007 (+4.545%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/01/20260.15472.900067.220
28/01/20260.14874.800068.513
27/01/20260.15772.650067.832
26/01/20260.15373.600067.879
23/01/20260.14076.800067.903
22/01/20260.14076.950068.022
21/01/20260.13179.300068.133
20/01/20260.13079.500067.833
19/01/20260.13080.100068.796
16/01/20260.12980.450068.359
15/01/20260.12780.950068.110
14/01/20260.12582.200069.193
13/01/20260.12682.100069.441
12/01/20260.13480.350069.966
09/01/20260.14078.55030,00068.88530,0000.140
08/01/20260.14079.000069.561
07/01/20260.14578.050069.960
06/01/20260.14279.800071.538
05/01/20260.15576.650071.554
02/01/20260.14480.350072.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。