22378 吉利法巴五五購Ａ (认购证)
按盘价 
0.620 +0.080 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.620 | 12.180 | 0 | 48.907 | ||||
| 27/09/2024 | 0.540 | 11.880 | 20,000 | 42.542 | 20,000 | 0.550 | ||
| 26/09/2024 | 0.425 | 11.140 | 0 | 41.571 | ||||
| 25/09/2024 | 0.340 | 10.520 | 0 | 41.377 | ||||
| 24/09/2024 | 0.340 | 10.600 | 0 | 39.680 | ||||
| 23/09/2024 | 0.295 | 10.180 | 55,000 | 40.928 | 55,000 | 0.295 | ||
| 20/09/2024 | 0.260 | 9.970 | 3,465,000 | 39.008 | 1,705,000 | 0.264 | 1,760,000 | 0.263 |
| 19/09/2024 | 0.194 | 9.320 | 0 | 39.412 | ||||
| 17/09/2024 | 0.171 | 9.070 | 0 | 39.426 | ||||
| 16/09/2024 | 0.169 | 9.020 | 80,000 | 39.792 | 80,000 | 0.164 | ||
| 13/09/2024 | 0.177 | 9.090 | 130,000 | 39.753 | 50,000 | 0.172 | 80,000 | 0.178 |
| 12/09/2024 | 0.172 | 9.020 | 50,000 | 39.928 | 50,000 | 0.176 | ||
| 11/09/2024 | 0.163 | 8.930 | 0 | 39.702 | ||||
| 10/09/2024 | 0.155 | 8.790 | 0 | 40.350 | ||||
| 09/09/2024 | 0.159 | 8.880 | 0 | 39.556 | ||||
| 06/09/2024 | 0 | 39.695 | ||||||
| 05/09/2024 | 0.165 | 8.920 | 0 | 39.602 | ||||
| 04/09/2024 | 0.168 | 8.980 | 0 | 39.082 | ||||
| 03/09/2024 | 0.168 | 8.930 | 1,000,000 | 39.711 | 500,000 | 0.175 | 500,000 | 0.174 |
| 02/09/2024 | 0.158 | 8.820 | 0 | 39.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |