22381 小鵬摩利六六沽Ａ (认沽证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.107 | 78.250 | 3,410,000 | 65.671 | 1,930,000 | 0.115 | 40,000 | 0.107 |
| 13/03/2026 | 0.101 | 79.000 | 6,800,000 | 63.055 | 4,150,000 | 0.102 | ||
| 12/03/2026 | 0.104 | 78.450 | 11,800,000 | 63.170 | 7,250,000 | 0.107 | ||
| 11/03/2026 | 0.125 | 75.150 | 0 | 66.627 | ||||
| 10/03/2026 | 0.139 | 72.300 | 0 | 66.444 | ||||
| 09/03/2026 | 0.153 | 70.100 | 0 | 67.687 | ||||
| 06/03/2026 | 0.175 | 66.350 | 0 | 67.198 | ||||
| 05/03/2026 | 0.190 | 63.650 | 0 | 65.557 | ||||
| 04/03/2026 | 0.200 | 62.150 | 0 | 65.365 | ||||
| 03/03/2026 | 0.190 | 63.450 | 0 | 64.068 | ||||
| 02/03/2026 | 0.171 | 67.250 | 0 | 67.047 | ||||
| 27/02/2026 | 0.165 | 68.350 | 0 | 66.461 | ||||
| 26/02/2026 | 0.168 | 67.500 | 0 | 64.971 | ||||
| 25/02/2026 | 0.153 | 71.100 | 0 | 67.766 | ||||
| 24/02/2026 | 0.158 | 70.650 | 0 | 69.217 | ||||
| 23/02/2026 | 0.163 | 69.500 | 0 | 68.280 | ||||
| 20/02/2026 | 0.169 | 67.850 | 0 | 65.513 | ||||
| 16/02/2026 | 0.163 | 69.650 | 0 | 66.997 | ||||
| 13/02/2026 | 0.163 | 69.350 | 0 | 65.319 | ||||
| 12/02/2026 | 0.161 | 70.050 | 0 | 66.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |