22387 友邦中銀六乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 72.750 | 0 | 37.048 | ||||
| 19/08/2026 | 0.029 | 73.000 | 0 | 36.509 | ||||
| 18/08/2026 | 0.029 | 72.550 | 0 | 37.090 | ||||
| 17/08/2026 | 0.029 | 73.400 | 0 | 35.619 | ||||
| 14/08/2026 | 0.021 | 70.400 | 0 | 36.059 | ||||
| 13/08/2026 | 0.029 | 72.550 | 0 | 36.385 | ||||
| 12/08/2026 | 0.031 | 72.650 | 0 | 36.928 | ||||
| 11/08/2026 | 0.032 | 72.850 | 0 | 36.879 | ||||
| 10/08/2026 | 0.038 | 74.500 | 0 | 36.441 | ||||
| 07/08/2026 | 0.038 | 74.150 | 0 | 36.596 | ||||
| 06/08/2026 | 0.038 | 73.150 | 0 | 38.049 | ||||
| 05/08/2026 | 0.053 | 77.750 | 330,000 | 35.440 | 160,000 | 0.054 | 170,000 | 0.054 |
| 04/08/2026 | 0.057 | 78.050 | 180,000 | 35.996 | 90,000 | 0.059 | 90,000 | 0.060 |
| 03/08/2026 | 0.059 | 78.550 | 320,000 | 35.602 | 160,000 | 0.056 | 160,000 | 0.061 |
| 31/07/2026 | 0.064 | 79.250 | 1,160,000 | 35.442 | 580,000 | 0.063 | 580,000 | 0.063 |
| 30/07/2026 | 0.070 | 79.650 | 340,000 | 36.266 | 170,000 | 0.070 | 160,000 | 0.065 |
| 29/07/2026 | 0.059 | 78.150 | 40,000 | 35.652 | 10,000 | 0.064 | 20,000 | 0.058 |
| 28/07/2026 | 0.058 | 77.900 | 970,000 | 35.669 | 480,000 | 0.059 | 490,000 | 0.059 |
| 27/07/2026 | 0.061 | 77.950 | 0 | 36.323 | ||||
| 24/07/2026 | 0.061 | 78.100 | 320,000 | 35.706 | 160,000 | 0.058 | 160,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |