22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.151 | 2.970 | 30,000 | 80.184 | 30,000 | 0.151 | ||
| 27/11/2024 | 0.157 | 3.070 | 0 | 77.747 | ||||
| 26/11/2024 | 0.145 | 2.950 | 85,000 | 78.409 | 85,000 | 0.145 | ||
| 25/11/2024 | 0.146 | 2.910 | 0 | 80.661 | ||||
| 22/11/2024 | 0.148 | 2.940 | 0 | 79.727 | ||||
| 21/11/2024 | 0.172 | 3.140 | 0 | 79.849 | ||||
| 20/11/2024 | 0.173 | 3.220 | 0 | 76.293 | ||||
| 19/11/2024 | 0.165 | 3.150 | 0 | 76.397 | ||||
| 18/11/2024 | 0.161 | 3.130 | 240,000 | 75.639 | 240,000 | 0.149 | ||
| 15/11/2024 | 0.148 | 3.080 | 90,000 | 72.451 | 90,000 | 0.143 | ||
| 14/11/2024 | 0.149 | 3.080 | 0 | 72.754 | ||||
| 13/11/2024 | 0.154 | 3.200 | 50,000 | 69.156 | 50,000 | 0.150 | ||
| 12/11/2024 | 0.164 | 3.290 | 45,000 | 68.905 | 45,000 | 0.171 | ||
| 11/11/2024 | 0.172 | 3.390 | 35,000 | 67.283 | 35,000 | 0.168 | ||
| 08/11/2024 | 0.183 | 3.480 | 7,230,000 | 66.968 | 40,000 | 0.183 | 7,190,000 | 0.189 |
| 07/11/2024 | 0.192 | 3.590 | 1,015,000 | 65.121 | 1,015,000 | 0.182 | ||
| 06/11/2024 | 0.171 | 3.410 | 200,000 | 65.562 | 200,000 | 0.175 | ||
| 05/11/2024 | 0.179 | 3.530 | 1,147,500 | 63.103 | 1,147,500 | 0.171 | ||
| 04/11/2024 | 0.164 | 3.430 | 102,500 | 62.043 | 102,500 | 0.164 | ||
| 01/11/2024 | 0.165 | 3.380 | 5,000 | 64.348 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |