22394 錦欣瑞銀五乙購Ａ (认购证)
按盘价 
0.178 +0.070 (+64.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.178 | 3.660 | 12,562,500 | 54.698 | ||||
| 27/09/2024 | 0.108 | 3.130 | 407,500 | 51.531 | 157,500 | 0.105 | 250,000 | 0.106 |
| 26/09/2024 | 0.079 | 2.840 | 0 | 51.136 | ||||
| 25/09/2024 | 0.057 | 2.550 | 0 | 51.974 | ||||
| 24/09/2024 | 0.054 | 2.480 | 7,000,000 | 53.082 | 7,000,000 | 0.046 | ||
| 23/09/2024 | 0.042 | 2.270 | 200,000 | 54.323 | 100,000 | 0.047 | 100,000 | 0.047 |
| 20/09/2024 | 0.044 | 2.320 | 0 | 53.431 | ||||
| 19/09/2024 | 0.043 | 2.280 | 0 | 54.043 | ||||
| 17/09/2024 | 0.037 | 2.170 | 0 | 54.433 | ||||
| 16/09/2024 | 0.037 | 2.170 | 0 | 54.369 | ||||
| 13/09/2024 | 0.039 | 2.200 | 0 | 54.277 | ||||
| 12/09/2024 | 0.040 | 2.190 | 0 | 55.163 | ||||
| 11/09/2024 | 0.040 | 2.190 | 0 | 55.099 | ||||
| 10/09/2024 | 0.040 | 2.200 | 600,000 | 54.625 | 300,000 | 0.040 | 300,000 | 0.041 |
| 09/09/2024 | 0.044 | 2.220 | 0 | 56.111 | ||||
| 06/09/2024 | 0 | 56.659 | ||||||
| 05/09/2024 | 0.046 | 2.230 | 0 | 56.593 | ||||
| 04/09/2024 | 0.046 | 2.210 | 0 | 57.278 | ||||
| 03/09/2024 | 0.047 | 2.240 | 800,000 | 56.571 | 400,000 | 0.047 | 400,000 | 0.047 |
| 02/09/2024 | 0.046 | 2.210 | 1,360,000 | 57.078 | 680,000 | 0.050 | 680,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |