22409 比迪匯豐六八沽Ａ (认沽证)
按盘价 
0.060 -0.021 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.081 | 96.750 | 13,685,000 | 41.162 | 5,995,000 | 0.077 | 5,310,000 | 0.076 |
| 12/03/2026 | 0.077 | 98.200 | 67,615,000 | 41.706 | 32,710,000 | 0.077 | 32,935,000 | 0.077 |
| 11/03/2026 | 0.074 | 98.150 | 21,295,000 | 40.732 | 9,485,000 | 0.073 | 9,330,000 | 0.072 |
| 10/03/2026 | 0.081 | 96.950 | 31,765,000 | 41.137 | 15,775,000 | 0.082 | 13,305,000 | 0.082 |
| 09/03/2026 | 0.079 | 98.050 | 32,625,000 | 41.788 | 10,320,000 | 0.096 | 13,870,000 | 0.093 |
| 06/03/2026 | 0.101 | 94.700 | 21,910,000 | 42.877 | 9,665,000 | 0.110 | 10,300,000 | 0.110 |
| 05/03/2026 | 0.111 | 92.600 | 9,890,000 | 42.371 | 4,950,000 | 0.103 | 4,655,000 | 0.103 |
| 04/03/2026 | 0.099 | 95.050 | 7,910,000 | 42.598 | 2,715,000 | 0.097 | 2,805,000 | 0.097 |
| 03/03/2026 | 0.089 | 96.200 | 15,750,000 | 41.459 | 6,865,000 | 0.085 | 6,985,000 | 0.084 |
| 02/03/2026 | 0.077 | 99.100 | 2,825,000 | 41.638 | 895,000 | 0.082 | 895,000 | 0.081 |
| 27/02/2026 | 0.095 | 94.950 | 4,540,000 | 40.949 | 2,200,000 | 0.099 | 2,240,000 | 0.100 |
| 26/02/2026 | 0.096 | 94.950 | 10,010,000 | 41.079 | 5,010,000 | 0.087 | 5,000,000 | 0.087 |
| 25/02/2026 | 0.081 | 98.750 | 5,715,000 | 41.711 | 2,780,000 | 0.077 | 2,650,000 | 0.077 |
| 24/02/2026 | 0.078 | 99.350 | 6,410,000 | 41.533 | 3,030,000 | 0.083 | 2,385,000 | 0.083 |
| 23/02/2026 | 0.075 | 100.100 | 11,880,000 | 41.450 | 5,260,000 | 0.076 | 5,740,000 | 0.076 |
| 20/02/2026 | 0.089 | 95.450 | 29,995,000 | 39.404 | 14,305,000 | 0.088 | 13,460,000 | 0.087 |
| 16/02/2026 | 0.083 | 97.800 | 15,290,000 | 40.232 | 6,625,000 | 0.089 | 7,015,000 | 0.089 |
| 13/02/2026 | 0.082 | 97.750 | 24,260,000 | 39.635 | 11,425,000 | 0.084 | 11,545,000 | 0.084 |
| 12/02/2026 | 0.079 | 98.550 | 13,870,000 | 39.665 | 6,235,000 | 0.080 | 6,605,000 | 0.080 |
| 11/02/2026 | 0.079 | 99.150 | 49,000,000 | 40.196 | 21,810,000 | 0.076 | 21,820,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |