22409 遠海匯豐四甲購Ａ (认购证)
按盘价 
0.660 +0.070 (+11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 13.040 | 0 | 67.411 | ||||
| 27/09/2024 | 0.590 | 12.840 | 0 | 40.286 | ||||
| 26/09/2024 | 0.520 | 12.500 | 50,000 | 33.604 | 50,000 | 0.495 | ||
| 25/09/2024 | 0.450 | 12.000 | 2,500 | 49.911 | 2,500 | 0.440 | ||
| 24/09/2024 | 0.435 | 11.900 | 20,000 | 50.630 | 20,000 | 0.430 | ||
| 23/09/2024 | 0.375 | 11.440 | 20,000 | 56.494 | 20,000 | 0.380 | ||
| 20/09/2024 | 0.330 | 11.240 | 0 | 49.776 | ||||
| 19/09/2024 | 0.295 | 10.920 | 100,000 | 53.556 | 50,000 | 0.305 | ||
| 17/09/2024 | 0.233 | 10.480 | 840,000 | 52.036 | 420,000 | 0.247 | 420,000 | 0.246 |
| 16/09/2024 | 0.228 | 10.480 | 2,760,000 | 50.023 | 1,380,000 | 0.219 | 1,380,000 | 0.215 |
| 13/09/2024 | 0.208 | 10.260 | 6,120,000 | 51.222 | 3,057,500 | 0.207 | 3,060,000 | 0.206 |
| 12/09/2024 | 0.168 | 9.890 | 3,780,000 | 51.650 | 1,890,000 | 0.163 | 1,890,000 | 0.163 |
| 11/09/2024 | 0.141 | 9.600 | 4,190,000 | 52.174 | 2,100,000 | 0.140 | 2,090,000 | 0.138 |
| 10/09/2024 | 0.153 | 9.730 | 3,167,500 | 51.438 | 1,582,500 | 0.148 | 1,585,000 | 0.149 |
| 09/09/2024 | 0.162 | 9.780 | 27,567,500 | 52.216 | 13,780,000 | 0.160 | 13,787,500 | 0.159 |
| 06/09/2024 | 0 | 52.912 | ||||||
| 05/09/2024 | 0.206 | 10.120 | 3,600,000 | 52.543 | 1,800,000 | 0.215 | 1,800,000 | 0.214 |
| 04/09/2024 | 0.255 | 10.440 | 0 | 55.008 | ||||
| 03/09/2024 | 0.265 | 10.460 | 0 | 56.721 | ||||
| 02/09/2024 | 0.290 | 10.740 | 145,000 | 52.866 | 72,500 | 0.290 | 72,500 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |