22413 小鵬法巴六六購Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.018 | 79.000 | 20,000 | 93.445 | 10,000 | 0.017 | 10,000 | 0.017 |
| 12/03/2026 | 0.017 | 78.450 | 0 | 92.604 | ||||
| 11/03/2026 | 0.015 | 75.150 | 65,000 | 94.431 | 65,000 | 0.017 | ||
| 10/03/2026 | 0.013 | 72.300 | 0 | 95.395 | ||||
| 09/03/2026 | 0.013 | 70.100 | 0 | 97.988 | ||||
| 06/03/2026 | 0.013 | 66.350 | 0 | 101.821 | ||||
| 05/03/2026 | 0.013 | 63.650 | 0 | 105.406 | ||||
| 04/03/2026 | 0.013 | 62.150 | 0 | 107.193 | ||||
| 03/03/2026 | 0.013 | 63.450 | 0 | 104.540 | ||||
| 02/03/2026 | 0.013 | 67.250 | 10,000 | 98.233 | ||||
| 27/02/2026 | 0.015 | 68.350 | 0 | 97.560 | ||||
| 26/02/2026 | 0.015 | 67.500 | 0 | 98.279 | ||||
| 25/02/2026 | 0.015 | 71.100 | 0 | 92.673 | ||||
| 24/02/2026 | 0.015 | 70.650 | 0 | 92.798 | ||||
| 23/02/2026 | 0.015 | 69.500 | 0 | 93.915 | ||||
| 20/02/2026 | 0.015 | 67.850 | 0 | 94.813 | ||||
| 16/02/2026 | 0.015 | 69.650 | 0 | 90.533 | ||||
| 13/02/2026 | 0.015 | 69.350 | 20,000 | 89.663 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.017 | 70.050 | 560,000 | 90.408 | 280,000 | 0.017 | 280,000 | 0.018 |
| 11/02/2026 | 0.017 | 70.350 | 0 | 89.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |