22416 小米法巴六四購Ｇ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 33.300 | 0 | 67.006 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 67.189 | ||||
| 10/03/2026 | 0.011 | 33.620 | 0 | 65.399 | ||||
| 09/03/2026 | 0.011 | 33.680 | 0 | 64.498 | ||||
| 06/03/2026 | 0.011 | 33.420 | 0 | 63.531 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 | ||||
| 03/03/2026 | 0.011 | 31.580 | 0 | 68.418 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 63.099 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 57.016 | ||||
| 26/02/2026 | 0.014 | 35.180 | 0 | 55.592 | ||||
| 25/02/2026 | 0.014 | 35.600 | 0 | 53.740 | ||||
| 24/02/2026 | 0.015 | 35.740 | 18,000 | 53.507 | 18,000 | 0.015 | ||
| 23/02/2026 | 0.016 | 36.560 | 3,706,000 | 51.049 | 2,226,000 | 0.017 | 1,360,000 | 0.018 |
| 20/02/2026 | 0.015 | 35.360 | 654,000 | 53.055 | 300,000 | 0.016 | 354,000 | 0.016 |
| 16/02/2026 | 0.019 | 36.660 | 346,000 | 49.731 | 250,000 | 0.016 | 96,000 | 0.016 |
| 13/02/2026 | 0.020 | 36.840 | 2,400,000 | 48.629 | 1,200,000 | 0.019 | 1,200,000 | 0.019 |
| 12/02/2026 | 0.020 | 36.520 | 2,224,000 | 49.276 | 1,492,000 | 0.020 | 732,000 | 0.020 |
| 11/02/2026 | 0.023 | 37.100 | 5,546,000 | 48.563 | 2,292,000 | 0.022 | 3,016,000 | 0.022 |
| 10/02/2026 | 0.018 | 35.580 | 3,156,000 | 50.453 | 1,468,000 | 0.019 | 1,410,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |