22446 京東華泰六六沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 123.500 | 0 | 43.056 | ||||
| 20/05/2026 | 0.016 | 127.800 | 0 | 48.790 | ||||
| 19/05/2026 | 0.016 | 125.900 | 0 | 45.372 | ||||
| 18/05/2026 | 0.016 | 126.500 | 20,000 | 45.588 | ||||
| 15/05/2026 | 0.016 | 127.900 | 0 | 45.675 | ||||
| 14/05/2026 | 0.016 | 130.100 | 0 | 47.938 | ||||
| 13/05/2026 | 0.016 | 128.200 | 387,500 | 44.931 | ||||
| 12/05/2026 | 0.046 | 118.400 | 0 | 45.671 | ||||
| 11/05/2026 | 0.046 | 118.500 | 0 | 45.320 | ||||
| 08/05/2026 | 0.046 | 118.500 | 0 | 43.828 | ||||
| 07/05/2026 | 0.046 | 119.000 | 0 | 44.220 | ||||
| 06/05/2026 | 0.046 | 116.400 | 15,015,000 | 39.238 | 12,505,000 | 0.046 | ||
| 05/05/2026 | 0.048 | 116.200 | 40,040,000 | 39.243 | 16,220,000 | 0.052 | 12,425,000 | 0.048 |
| 04/05/2026 | 0.046 | 116.800 | 50,685,000 | 39.136 | 8,710,000 | 0.045 | 33,267,500 | 0.043 |
| 30/04/2026 | 0.051 | 116.300 | 38,830,000 | 38.693 | 30,360,000 | 0.052 | 125,000 | 0.051 |
| 29/04/2026 | 0.048 | 117.500 | 72,007,500 | 39.251 | 6,875,000 | 0.051 | 60,890,000 | 0.050 |
| 28/04/2026 | 0.056 | 115.300 | 38,912,500 | 38.045 | 29,537,500 | 0.056 | ||
| 27/04/2026 | 0.052 | 117.000 | 2,620,000 | 39.205 | 212,500 | 0.052 | ||
| 24/04/2026 | 0.050 | 118.500 | 20,977,500 | 39.886 | 7,960,000 | 0.054 | 9,212,500 | 0.050 |
| 23/04/2026 | 0.048 | 118.700 | 12,390,000 | 39.149 | 8,080,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |