22450 九倉麥銀五一購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.026 | 23.500 | 0 | 79.367 | ||||
| 15/11/2024 | 0.026 | 23.600 | 0 | 76.295 | ||||
| 14/11/2024 | 0.026 | 23.050 | 0 | 78.623 | ||||
| 13/11/2024 | 0.026 | 22.800 | 0 | 79.257 | ||||
| 12/11/2024 | 0.026 | 22.950 | 0 | 77.648 | ||||
| 11/11/2024 | 0.026 | 23.300 | 0 | 74.963 | ||||
| 08/11/2024 | 0.026 | 23.250 | 0 | 73.160 | ||||
| 07/11/2024 | 0.026 | 22.950 | 0 | 74.107 | ||||
| 06/11/2024 | 0.026 | 23.150 | 0 | 72.391 | ||||
| 05/11/2024 | 0.026 | 22.950 | 0 | 72.832 | ||||
| 04/11/2024 | 0.026 | 22.750 | 0 | 73.263 | ||||
| 01/11/2024 | 0.026 | 22.550 | 0 | 72.499 | ||||
| 31/10/2024 | 0.026 | 22.000 | 0 | 74.786 | ||||
| 30/10/2024 | 0.026 | 21.800 | 0 | 75.249 | ||||
| 29/10/2024 | 0.026 | 21.950 | 0 | 73.883 | ||||
| 28/10/2024 | 0.026 | 22.250 | 0 | 71.780 | ||||
| 25/10/2024 | 0.026 | 21.850 | 0 | 72.208 | ||||
| 24/10/2024 | 0.026 | 21.750 | 0 | 72.191 | ||||
| 23/10/2024 | 0.026 | 21.850 | 0 | 71.177 | ||||
| 22/10/2024 | 0.026 | 21.800 | 0 | 70.921 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |