22450 銀証法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 7.210 | 0 | 160.528 | |||||
| 06/07/2026 | 7.410 | 0 | 158.895 | |||||
| 03/07/2026 | 7.331 | 0 | 145.199 | |||||
| 02/07/2026 | 0.010 | 7.151 | 0 | 147.484 | ||||
| 30/06/2026 | 0.010 | 7.101 | 0 | 143.940 | ||||
| 29/06/2026 | 7.071 | 0 | 142.445 | |||||
| 26/06/2026 | 0.010 | 6.951 | 0 | 139.194 | ||||
| 25/06/2026 | 0.010 | 7.261 | 0 | 129.636 | ||||
| 24/06/2026 | 7.221 | 0 | 128.816 | |||||
| 23/06/2026 | 0.010 | 7.441 | 0 | 121.993 | ||||
| 22/06/2026 | 0.010 | 7.721 | 0 | 114.211 | ||||
| 18/06/2026 | 7.321 | 0 | 117.228 | |||||
| 17/06/2026 | 7.661 | 0 | 108.711 | |||||
| 16/06/2026 | 0.010 | 7.851 | 0 | 103.668 | ||||
| 15/06/2026 | 0.010 | 7.861 | 0 | 102.332 | ||||
| 12/06/2026 | 0.010 | 7.611 | 0 | 103.965 | ||||
| 11/06/2026 | 0.010 | 7.321 | 0 | 108.663 | ||||
| 10/06/2026 | 7.391 | 0 | 106.191 | |||||
| 09/06/2026 | 0.010 | 7.241 | 0 | 108.143 | ||||
| 08/06/2026 | 0.010 | 7.261 | 0 | 106.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |