22450 銀証法興六七購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.079 | 10.520 | 65,000 | 61.310 | 65,000 | 0.082 | ||
| 29/01/2026 | 0.093 | 10.960 | 710,000 | 60.634 | 160,000 | 0.093 | 550,000 | 0.086 |
| 28/01/2026 | 0.077 | 10.470 | 0 | 60.833 | ||||
| 27/01/2026 | 0.077 | 10.420 | 0 | 61.259 | ||||
| 26/01/2026 | 0.080 | 10.460 | 0 | 61.721 | ||||
| 23/01/2026 | 0.080 | 10.410 | 0 | 61.835 | ||||
| 22/01/2026 | 0.082 | 10.500 | 5,000 | 61.286 | 5,000 | 0.082 | ||
| 21/01/2026 | 0.087 | 10.590 | 5,000 | 61.810 | 5,000 | 0.087 | ||
| 20/01/2026 | 0.090 | 10.640 | 0 | 62.079 | ||||
| 19/01/2026 | 0.089 | 10.600 | 0 | 62.060 | ||||
| 16/01/2026 | 0.098 | 10.820 | 15,000 | 61.917 | 15,000 | 0.102 | ||
| 15/01/2026 | 0.100 | 10.850 | 580,000 | 62.050 | 360,000 | 0.099 | 220,000 | 0.106 |
| 14/01/2026 | 0.107 | 10.950 | 155,000 | 62.944 | 155,000 | 0.113 | ||
| 13/01/2026 | 0.107 | 10.980 | 535,000 | 62.309 | 535,000 | 0.108 | ||
| 12/01/2026 | 0.109 | 11.000 | 535,000 | 62.544 | 535,000 | 0.108 | ||
| 09/01/2026 | 0.108 | 10.900 | 50,000 | 63.006 | 50,000 | 0.106 | ||
| 08/01/2026 | 0.113 | 10.900 | 0 | 64.471 | ||||
| 07/01/2026 | 0.132 | 11.360 | 445,000 | 64.290 | 200,000 | 0.129 | 245,000 | 0.133 |
| 06/01/2026 | 0.131 | 11.330 | 60,000 | 64.276 | 60,000 | 0.129 | ||
| 05/01/2026 | 0.102 | 10.520 | 0 | 65.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |