22456 港交摩利四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 326.200 | 0 | 50.821 | ||||
| 27/09/2024 | 0.013 | 308.600 | 420,000 | 44.494 | ||||
| 26/09/2024 | 0.013 | 278.000 | 5,180,000 | 33.570 | 2,870,000 | 0.012 | 730,000 | 0.013 |
| 25/09/2024 | 0.016 | 262.600 | 6,680,000 | 28.753 | 1,870,000 | 0.017 | 4,380,000 | 0.016 |
| 24/09/2024 | 0.022 | 258.800 | 13,250,000 | 29.512 | 290,000 | 0.034 | 7,070,000 | 0.028 |
| 23/09/2024 | 0.046 | 241.000 | 10,340,000 | 27.541 | 3,820,000 | 0.041 | 6,520,000 | 0.039 |
| 20/09/2024 | 0.045 | 241.600 | 15,270,000 | 27.221 | 6,910,000 | 0.045 | 7,590,000 | 0.044 |
| 19/09/2024 | 0.051 | 238.200 | 9,290,000 | 26.653 | 5,980,000 | 0.054 | 2,800,000 | 0.055 |
| 17/09/2024 | 0.090 | 225.200 | 790,000 | 25.714 | 620,000 | 0.092 | 90,000 | 0.090 |
| 16/09/2024 | 0.109 | 221.200 | 3,190,000 | 26.033 | 1,050,000 | 0.114 | 1,690,000 | 0.113 |
| 13/09/2024 | 0.097 | 224.000 | 2,650,000 | 25.736 | 1,280,000 | 0.098 | 1,170,000 | 0.098 |
| 12/09/2024 | 0.112 | 221.000 | 4,250,000 | 26.054 | 2,910,000 | 0.104 | 720,000 | 0.107 |
| 11/09/2024 | 0.111 | 220.800 | 15,800,000 | 25.527 | 4,470,000 | 0.104 | 7,800,000 | 0.098 |
| 10/09/2024 | 0.098 | 223.400 | 19,040,000 | 25.120 | 9,100,000 | 0.094 | 8,870,000 | 0.093 |
| 09/09/2024 | 0.087 | 226.600 | 7,680,000 | 25.420 | 4,080,000 | 0.090 | 3,080,000 | 0.088 |
| 06/09/2024 | 0 | 25.383 | ||||||
| 05/09/2024 | 0.076 | 230.000 | 25,530,000 | 25.281 | 11,790,000 | 0.077 | 11,220,000 | 0.077 |
| 04/09/2024 | 0.076 | 229.800 | 23,680,000 | 25.031 | 10,310,000 | 0.077 | 12,320,000 | 0.076 |
| 03/09/2024 | 0.068 | 232.800 | 10,650,000 | 22.205 | 5,380,000 | 0.066 | 5,170,000 | 0.066 |
| 02/09/2024 | 0.072 | 232.440 | 23,160,000 | 25.909 | 17,430,000 | 0.067 | 5,580,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |