22457 金雲星展六五購Ａ (认购证)
按盘价 
0.142 -0.029 (-16.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 7.430 | 0 | 108.769 | ||||
| 13/02/2026 | 0.179 | 7.570 | 41,510,000 | 105.900 | 20,740,000 | 0.184 | 20,740,000 | 0.183 |
| 12/02/2026 | 0.216 | 8.000 | 0 | 105.446 | ||||
| 11/02/2026 | 0.171 | 7.420 | 7,020,000 | 106.125 | 3,510,000 | 0.152 | 3,510,000 | 0.149 |
| 10/02/2026 | 0.135 | 6.910 | 10,240,000 | 106.274 | 5,120,000 | 0.135 | 5,120,000 | 0.135 |
| 09/02/2026 | 0.147 | 7.040 | 1,800,000 | 106.739 | 1,100,000 | 0.146 | 700,000 | 0.138 |
| 06/02/2026 | 0.114 | 6.490 | 0 | 106.819 | ||||
| 05/02/2026 | 0.116 | 6.570 | 10,760,000 | 105.032 | 5,380,000 | 0.107 | 5,380,000 | 0.107 |
| 04/02/2026 | 0.124 | 6.600 | 70,420,000 | 106.913 | 35,010,000 | 0.123 | 35,410,000 | 0.123 |
| 03/02/2026 | 0.154 | 7.000 | 0 | 107.063 | ||||
| 02/02/2026 | 0.158 | 7.060 | 0 | 106.371 | ||||
| 30/01/2026 | 0.169 | 7.150 | 0 | 106.249 | ||||
| 29/01/2026 | 0.213 | 7.680 | 0 | 105.787 | ||||
| 28/01/2026 | 0.223 | 7.810 | 10,000 | 104.842 | 10,000 | 0.215 | ||
| 27/01/2026 | 0.205 | 7.550 | 1,400,000 | 105.783 | 700,000 | 0.201 | 700,000 | 0.199 |
| 26/01/2026 | 0.154 | 6.880 | 59,270,000 | 106.153 | 29,640,000 | 0.154 | 29,630,000 | 0.154 |
| 23/01/2026 | 0.128 | 6.460 | 1,950,000 | 106.058 | 970,000 | 0.125 | 970,000 | 0.127 |
| 22/01/2026 | 0.110 | 6.150 | 1,180,000 | 106.371 | 580,000 | 0.112 | 600,000 | 0.110 |
| 21/01/2026 | 0.109 | 6.110 | 480,000 | 106.510 | 240,000 | 0.102 | 240,000 | 0.104 |
| 20/01/2026 | 0.110 | 6.070 | 3,840,000 | 107.468 | 1,920,000 | 0.115 | 1,920,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |