22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.141 -0.103 (-42.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.244 | 3,590.000 | 52,000 | 29.884 | 52,000 | 0.245 | ||
| 17/03/2026 | 0.260 | 3,614.000 | 82,500 | 29.827 | 42,000 | 0.265 | 40,500 | 0.264 |
| 16/03/2026 | 0.249 | 3,590.000 | 717,500 | 29.971 | 185,500 | 0.256 | 521,500 | 0.259 |
| 13/03/2026 | 0.295 | 3,656.000 | 1,482,000 | 29.824 | 725,000 | 0.302 | 647,000 | 0.301 |
| 12/03/2026 | 0.340 | 3,725.000 | 310,000 | 29.445 | 35,000 | 0.325 | 275,000 | 0.340 |
| 11/03/2026 | 0.355 | 3,738.000 | 358,500 | 29.613 | 129,000 | 0.361 | 188,500 | 0.365 |
| 10/03/2026 | 0.345 | 3,725.000 | 90,000 | 29.419 | 38,000 | 0.332 | 22,000 | 0.342 |
| 09/03/2026 | 0.310 | 3,657.000 | 240,500 | 30.132 | 221,000 | 0.300 | 19,500 | 0.312 |
| 06/03/2026 | 0.315 | 3,690.000 | 305,000 | 28.808 | 62,000 | 0.315 | 243,000 | 0.318 |
| 05/03/2026 | 0.340 | 3,698.000 | 640,000 | 29.742 | 230,000 | 0.331 | 410,000 | 0.347 |
| 04/03/2026 | 0.350 | 3,700.000 | 842,000 | 30.096 | 20,000 | 0.360 | 822,000 | 0.350 |
| 03/03/2026 | 0.445 | 3,822.000 | 1,097,500 | 29.747 | 747,500 | 0.449 | 340,000 | 0.477 |
| 02/03/2026 | 0.520 | 3,894.000 | 1,100,000 | 30.083 | 569,500 | 0.471 | 496,000 | 0.492 |
| 27/02/2026 | 0.380 | 3,724.000 | 100,000 | 30.190 | 100,000 | 0.380 | ||
| 26/02/2026 | 0.380 | 3,720.000 | 134,500 | 30.255 | 46,500 | 0.375 | 88,000 | 0.384 |
| 25/02/2026 | 0.390 | 3,727.000 | 162,000 | 30.386 | 16,000 | 0.380 | 146,000 | 0.389 |
| 24/02/2026 | 0.385 | 3,716.000 | 162,000 | 30.435 | 50,000 | 0.383 | 105,500 | 0.383 |
| 23/02/2026 | 0.350 | 3,680.000 | 313,000 | 29.959 | 81,000 | 0.358 | 232,000 | 0.362 |
| 20/02/2026 | 0.285 | 3,596.000 | 110,000 | 29.378 | 20,000 | 0.275 | 90,000 | 0.285 |
| 16/02/2026 | 0.275 | 3,582.000 | 214,500 | 28.972 | 83,500 | 0.275 | 81,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |