22463 港交匯豐六六沽Ａ (认沽证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 396.000 | 0 | 28.283 | |||||
| 15/12/2025 | 403.800 | 0 | 28.402 | 2,740,000 | 0.137 | 2,740,000 | 0.137 | |
| 12/12/2025 | 401.800 | 0 | 27.660 | 910,000 | 0.133 | 910,000 | 0.133 | |
| 11/12/2025 | 400.800 | 0 | 28.071 | 6,110,000 | 0.139 | 6,110,000 | 0.138 | |
| 10/12/2025 | 402.800 | 0 | 28.452 | 1,610,000 | 0.156 | 1,610,000 | 0.158 | |
| 09/12/2025 | 401.200 | 0 | 28.490 | 2,210,000 | 0.146 | 2,210,000 | 0.146 | |
| 08/12/2025 | 404.600 | 0 | 28.505 | 3,510,000 | 0.134 | 3,540,000 | 0.133 | |
| 05/12/2025 | 407.400 | 0 | 28.518 | 270,000 | 0.139 | 270,000 | 0.140 | |
| 04/12/2025 | 406.400 | 0 | 28.835 | 490,000 | 0.146 | 490,000 | 0.144 | |
| 03/12/2025 | 404.200 | 0 | 28.612 | 1,600,000 | 0.146 | 1,600,000 | 0.146 | |
| 02/12/2025 | 410.200 | 0 | 30.048 | 1,490,000 | 0.142 | 1,490,000 | 0.142 | |
| 01/12/2025 | 412.600 | 0 | 30.374 | 4,170,000 | 0.141 | 4,170,000 | 0.140 | |
| 28/11/2025 | 411.000 | 0 | 30.099 | 950,000 | 0.148 | 950,000 | 0.147 | |
| 27/11/2025 | 411.800 | 0 | 30.552 | 4,120,000 | 0.143 | 4,120,000 | 0.143 | |
| 26/11/2025 | 413.200 | 0 | 30.412 | 1,720,000 | 0.136 | 1,720,000 | 0.136 | |
| 25/11/2025 | 415.400 | 0 | 30.876 | 1,490,000 | 0.139 | 1,460,000 | 0.137 | |
| 24/11/2025 | 415.200 | 0 | 30.870 | 4,310,000 | 0.149 | 4,340,000 | 0.149 | |
| 21/11/2025 | 409.200 | 0 | 30.976 | 1,880,000 | 0.159 | 1,880,000 | 0.161 | |
| 20/11/2025 | 417.600 | 0 | 31.928 | 3,980,000 | 0.148 | 3,980,000 | 0.148 | |
| 19/11/2025 | 416.400 | 0 | 31.893 | 1,940,000 | 0.152 | 1,940,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |