22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.057 | 43.080 | 0 | 82.618 | ||||
| 18/05/2026 | 0.060 | 43.620 | 0 | 82.562 | ||||
| 15/05/2026 | 0.064 | 44.180 | 0 | 82.464 | ||||
| 14/05/2026 | 0.068 | 45.320 | 0 | 81.294 | ||||
| 13/05/2026 | 0.068 | 45.000 | 0 | 81.873 | ||||
| 12/05/2026 | 0.067 | 44.400 | 0 | 82.765 | ||||
| 11/05/2026 | 0.069 | 44.880 | 180,000 | 82.282 | 90,000 | 0.069 | 90,000 | 0.070 |
| 08/05/2026 | 0.080 | 46.320 | 0 | 82.883 | ||||
| 07/05/2026 | 0.096 | 49.180 | 0 | 81.952 | ||||
| 06/05/2026 | 0.082 | 46.660 | 90,000 | 82.461 | 90,000 | 0.083 | ||
| 05/05/2026 | 0.076 | 45.640 | 190,000 | 82.295 | 190,000 | 0.076 | ||
| 04/05/2026 | 0.085 | 47.060 | 0 | 82.327 | ||||
| 30/04/2026 | 0.088 | 47.140 | 0 | 82.528 | ||||
| 29/04/2026 | 0.097 | 48.620 | 140,000 | 82.145 | 40,000 | 0.093 | 100,000 | 0.093 |
| 28/04/2026 | 0.099 | 48.600 | 200,000 | 82.747 | 200,000 | 0.103 | ||
| 27/04/2026 | 0.113 | 51.050 | 150,000 | 81.527 | 150,000 | 0.113 | ||
| 24/04/2026 | 0.115 | 51.200 | 200,000 | 81.268 | 200,000 | 0.115 | ||
| 23/04/2026 | 0.119 | 51.250 | 540,000 | 82.304 | 220,000 | 0.116 | 320,000 | 0.115 |
| 22/04/2026 | 0.104 | 49.300 | 0 | 81.694 | ||||
| 21/04/2026 | 0.097 | 48.180 | 760,000 | 81.752 | 380,000 | 0.095 | 380,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |