22464 康耐信證六甲購Ａ (认购证)
按盘价 
0.088 -0.053 (-37.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.141 | 52.950 | 4,360,000 | 80.149 | 2,180,000 | 0.139 | 2,180,000 | 0.139 |
| 27/03/2026 | 0.156 | 54.500 | 1,800,000 | 80.337 | 900,000 | 0.149 | 900,000 | 0.148 |
| 26/03/2026 | 0.150 | 53.550 | 7,640,000 | 80.706 | 3,820,000 | 0.149 | 3,820,000 | 0.149 |
| 25/03/2026 | 0.155 | 54.250 | 1,600,000 | 80.315 | 800,000 | 0.154 | 800,000 | 0.154 |
| 24/03/2026 | 0.145 | 52.850 | 12,540,000 | 80.519 | 6,270,000 | 0.141 | 6,270,000 | 0.141 |
| 23/03/2026 | 0.126 | 50.000 | 2,000,000 | 81.331 | 1,000,000 | 0.130 | 1,000,000 | 0.132 |
| 20/03/2026 | 0.155 | 53.600 | 3,200,000 | 80.982 | 1,600,000 | 0.171 | 1,600,000 | 0.177 |
| 19/03/2026 | 0.190 | 57.650 | 11,140,000 | 80.706 | 5,570,000 | 0.196 | 5,570,000 | 0.196 |
| 18/03/2026 | 0.199 | 58.250 | 9,600,000 | 81.436 | 4,800,000 | 0.191 | 4,800,000 | 0.191 |
| 17/03/2026 | 0.184 | 57.000 | 11,600,000 | 80.347 | 5,800,000 | 0.185 | 5,800,000 | 0.185 |
| 16/03/2026 | 0.179 | 56.500 | 800,000 | 80.051 | 400,000 | 0.178 | 400,000 | 0.179 |
| 13/03/2026 | 0.179 | 55.600 | 0 | 81.713 | ||||
| 12/03/2026 | 0.198 | 58.200 | 600,000 | 80.325 | 300,000 | 0.195 | 300,000 | 0.195 |
| 11/03/2026 | 0.198 | 58.100 | 2,280,000 | 80.405 | 1,140,000 | 0.208 | 1,140,000 | 0.208 |
| 10/03/2026 | 0.206 | 58.700 | 3,000,000 | 80.740 | 1,500,000 | 0.203 | 1,500,000 | 0.205 |
| 09/03/2026 | 0.201 | 58.400 | 4,000,000 | 80.039 | 2,000,000 | 0.184 | 2,000,000 | 0.182 |
| 06/03/2026 | 0.198 | 59.000 | 18,400,000 | 77.424 | 9,200,000 | 0.205 | 9,200,000 | 0.205 |
| 05/03/2026 | 0.200 | 57.600 | 4,000,000 | 81.063 | 2,000,000 | 0.209 | 2,000,000 | 0.209 |
| 04/03/2026 | 0.204 | 58.150 | 8,920,000 | 80.612 | 4,460,000 | 0.201 | 4,460,000 | 0.200 |
| 03/03/2026 | 0.205 | 58.000 | 11,400,000 | 81.052 | 5,700,000 | 0.206 | 5,700,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |