22471 寧德匯豐七乙沽Ａ (认沽证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 629.000 | 905,000 | 49.038 | 455,000 | 0.059 | 450,000 | 0.059 |
| 19/08/2026 | 0.061 | 628.500 | 2,435,000 | 49.612 | 1,305,000 | 0.059 | 1,130,000 | 0.058 |
| 18/08/2026 | 0.056 | 650.500 | 1,350,000 | 49.653 | 675,000 | 0.057 | 675,000 | 0.054 |
| 17/08/2026 | 0.056 | 652.000 | 1,790,000 | 49.726 | 895,000 | 0.056 | 895,000 | 0.056 |
| 14/08/2026 | 0.058 | 641.500 | 3,005,000 | 49.423 | 1,480,000 | 0.057 | 1,525,000 | 0.057 |
| 13/08/2026 | 0.056 | 652.500 | 4,500,000 | 49.585 | 2,260,000 | 0.056 | 2,240,000 | 0.056 |
| 12/08/2026 | 0.057 | 654.000 | 2,210,000 | 49.995 | 1,105,000 | 0.057 | 1,105,000 | 0.058 |
| 11/08/2026 | 0.058 | 651.500 | 2,250,000 | 50.108 | 1,125,000 | 0.057 | 1,125,000 | 0.055 |
| 10/08/2026 | 0.061 | 641.000 | 0 | 50.214 | ||||
| 07/08/2026 | 0.063 | 632.500 | 3,775,000 | 50.032 | 1,975,000 | 0.062 | 1,800,000 | 0.062 |
| 06/08/2026 | 0.065 | 628.000 | 445,000 | 50.116 | 210,000 | 0.059 | 235,000 | 0.057 |
| 05/08/2026 | 0.057 | 661.371 | 3,230,000 | 50.271 | 1,540,000 | 0.058 | 1,690,000 | 0.058 |
| 04/08/2026 | 0.061 | 647.871 | 3,295,000 | 50.518 | 1,765,000 | 0.063 | 1,530,000 | 0.064 |
| 03/08/2026 | 0.067 | 623.371 | 3,000,000 | 50.383 | 1,500,000 | 0.067 | 1,500,000 | 0.067 |
| 31/07/2026 | 0.067 | 620.871 | 1,760,000 | 50.038 | 880,000 | 0.068 | 880,000 | 0.068 |
| 30/07/2026 | 0.067 | 619.371 | 4,160,000 | 49.866 | 2,080,000 | 0.066 | 2,080,000 | 0.066 |
| 29/07/2026 | 0.068 | 617.871 | 9,460,000 | 50.007 | 4,625,000 | 0.071 | 4,835,000 | 0.070 |
| 28/07/2026 | 0.071 | 601.871 | 3,660,000 | 49.461 | 1,830,000 | 0.069 | 1,830,000 | 0.067 |
| 27/07/2026 | 0.065 | 633.371 | 14,780,000 | 50.345 | 7,380,000 | 0.068 | 7,400,000 | 0.068 |
| 24/07/2026 | 0.068 | 620.371 | 4,080,000 | 50.073 | 2,040,000 | 0.069 | 2,040,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |