22477 德昌華泰六十購Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.055 | 27.460 | 4,425,000 | 87.687 | 225,000 | 0.052 | 4,200,000 | 0.053 |
| 09/03/2026 | 0.047 | 26.000 | 6,450,000 | 88.044 | 5,500,000 | 0.042 | 450,000 | 0.047 |
| 06/03/2026 | 0.053 | 26.860 | 2,725,000 | 88.063 | 1,350,000 | 0.055 | 1,375,000 | 0.055 |
| 05/03/2026 | 0.061 | 27.600 | 8,200,000 | 89.991 | 1,500,000 | 0.063 | 6,700,000 | 0.066 |
| 04/03/2026 | 0.056 | 27.220 | 2,175,000 | 88.173 | 1,175,000 | 0.059 | 1,000,000 | 0.059 |
| 03/03/2026 | 0.061 | 27.680 | 2,900,000 | 89.258 | 1,600,000 | 0.070 | 1,275,000 | 0.073 |
| 02/03/2026 | 0.075 | 29.600 | 725,000 | 89.387 | 225,000 | 0.075 | 475,000 | 0.077 |
| 27/02/2026 | 0.088 | 31.040 | 14,625,000 | 89.867 | 6,200,000 | 0.074 | 8,000,000 | 0.074 |
| 26/02/2026 | 0.054 | 26.440 | 150,000 | 88.943 | 75,000 | 0.056 | 75,000 | 0.056 |
| 25/02/2026 | 0.059 | 27.280 | 100,000 | 88.519 | 75,000 | 0.059 | 25,000 | 0.059 |
| 24/02/2026 | 0.060 | 26.880 | 200,000 | 90.601 | 25,000 | 0.061 | 175,000 | 0.060 |
| 23/02/2026 | 0.068 | 27.800 | 1,700,000 | 91.477 | 850,000 | 0.069 | 850,000 | 0.069 |
| 20/02/2026 | 0.065 | 27.300 | 1,350,000 | 91.215 | 675,000 | 0.069 | 675,000 | 0.069 |
| 16/02/2026 | 0.066 | 27.300 | 0 | 91.077 | ||||
| 13/02/2026 | 0.066 | 27.360 | 2,700,000 | 90.275 | 1,350,000 | 0.068 | 1,350,000 | 0.070 |
| 12/02/2026 | 0.071 | 27.380 | 3,200,000 | 92.990 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 11/02/2026 | 0.076 | 27.340 | 1,300,000 | 95.914 | 650,000 | 0.077 | 650,000 | 0.077 |
| 10/02/2026 | 0.074 | 27.060 | 1,600,000 | 95.793 | 800,000 | 0.076 | 800,000 | 0.074 |
| 09/02/2026 | 0.073 | 26.800 | 200,000 | 96.147 | 100,000 | 0.073 | 100,000 | 0.073 |
| 06/02/2026 | 0.069 | 26.240 | 300,000 | 95.618 | 175,000 | 0.071 | 125,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |