22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.154 -0.037 (-19.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.191 | 44.220 | 1,155,000 | 33.692 | 577,500 | 0.200 | 577,500 | 0.200 |
| 03/07/2026 | 0.207 | 44.280 | 760,000 | 34.203 | 380,000 | 0.207 | 380,000 | 0.202 |
| 02/07/2026 | 0.203 | 44.300 | 900,000 | 33.820 | 450,000 | 0.221 | 450,000 | 0.223 |
| 30/06/2026 | 0.201 | 44.180 | 1,840,000 | 33.769 | 920,000 | 0.198 | 920,000 | 0.199 |
| 29/06/2026 | 0.211 | 44.460 | 900,000 | 33.609 | 450,000 | 0.221 | 450,000 | 0.222 |
| 26/06/2026 | 0.213 | 44.080 | 1,725,000 | 34.300 | 862,500 | 0.230 | 862,500 | 0.230 |
| 25/06/2026 | 0.230 | 44.620 | 600,000 | 33.910 | 300,000 | 0.234 | 300,000 | 0.224 |
| 24/06/2026 | 0.226 | 44.660 | 2,080,000 | 33.502 | 1,040,000 | 0.232 | 1,040,000 | 0.234 |
| 23/06/2026 | 0.222 | 44.480 | 720,000 | 33.572 | 360,000 | 0.217 | 360,000 | 0.216 |
| 22/06/2026 | 0.234 | 44.720 | 1,230,000 | 33.579 | 615,000 | 0.210 | 615,000 | 0.210 |
| 18/06/2026 | 0.217 | 44.660 | 5,140,000 | 32.425 | 2,570,000 | 0.220 | 2,570,000 | 0.221 |
| 17/06/2026 | 0.255 | 45.540 | 25,000 | 32.316 | 12,500 | 0.280 | 12,500 | 0.280 |
| 16/06/2026 | 0.280 | 46.400 | 10,000 | 31.492 | 5,000 | 0.305 | 5,000 | 0.305 |
| 15/06/2026 | 0.320 | 46.980 | 925,000 | 31.859 | 462,500 | 0.340 | 462,500 | 0.342 |
| 12/06/2026 | 0.300 | 46.280 | 750,000 | 32.351 | 375,000 | 0.315 | 375,000 | 0.310 |
| 11/06/2026 | 0.280 | 45.540 | 360,000 | 33.049 | 180,000 | 0.295 | 180,000 | 0.296 |
| 10/06/2026 | 0.265 | 45.080 | 660,000 | 33.288 | 330,000 | 0.269 | 330,000 | 0.270 |
| 09/06/2026 | 0.250 | 44.860 | 1,210,000 | 32.984 | 690,000 | 0.251 | 520,000 | 0.250 |
| 08/06/2026 | 0.275 | 46.160 | 680,000 | 31.166 | 255,000 | 0.267 | 425,000 | 0.260 |
| 05/06/2026 | 0.295 | 46.200 | 735,000 | 31.747 | 367,500 | 0.300 | 367,500 | 0.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |