22480 長實華泰六乙購Ａ (认购证)
按盘价 
0.172 +0.019 (+12.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.153 | 46.560 | 660,000 | 30.680 | 330,000 | 0.153 | 330,000 | 0.154 |
| 19/08/2026 | 0.139 | 45.960 | 2,040,000 | 31.043 | 1,020,000 | 0.140 | 1,020,000 | 0.142 |
| 18/08/2026 | 0.135 | 45.700 | 1,520,000 | 31.273 | 760,000 | 0.128 | 760,000 | 0.131 |
| 17/08/2026 | 0.146 | 45.900 | 5,367,500 | 31.462 | 2,740,000 | 0.141 | 2,585,000 | 0.137 |
| 14/08/2026 | 0.124 | 45.000 | 15,930,000 | 31.566 | 7,932,500 | 0.131 | 7,997,500 | 0.131 |
| 13/08/2026 | 0.226 | 48.100 | 10,690,000 | 30.327 | 5,300,000 | 0.199 | 5,390,000 | 0.198 |
| 12/08/2026 | 0.169 | 46.420 | 600,000 | 31.084 | 300,000 | 0.169 | 300,000 | 0.169 |
| 11/08/2026 | 0.181 | 46.680 | 1,720,000 | 31.075 | 860,000 | 0.198 | 860,000 | 0.197 |
| 10/08/2026 | 0.192 | 47.100 | 925,000 | 30.578 | 462,500 | 0.192 | 462,500 | 0.193 |
| 07/08/2026 | 0.194 | 46.880 | 1,000,000 | 30.900 | 500,000 | 0.195 | 500,000 | 0.199 |
| 06/08/2026 | 0.193 | 46.800 | 11,260,000 | 30.924 | 5,630,000 | 0.215 | 5,630,000 | 0.216 |
| 05/08/2026 | 0.265 | 48.180 | 680,000 | 31.246 | 340,000 | 0.261 | 340,000 | 0.261 |
| 04/08/2026 | 0.249 | 47.900 | 360,000 | 31.024 | 180,000 | 0.246 | 180,000 | 0.248 |
| 03/08/2026 | 0.250 | 47.700 | 640,000 | 31.482 | 320,000 | 0.269 | 320,000 | 0.280 |
| 31/07/2026 | 0.270 | 47.840 | 67,500 | 31.812 | 67,500 | 0.285 | ||
| 30/07/2026 | 0.310 | 48.540 | 607,500 | 31.817 | 270,000 | 0.323 | 337,500 | 0.329 |
| 29/07/2026 | 0.310 | 48.420 | 500,000 | 32.025 | 250,000 | 0.330 | 250,000 | 0.330 |
| 28/07/2026 | 0.300 | 48.340 | 465,000 | 31.654 | 232,500 | 0.297 | 232,500 | 0.285 |
| 27/07/2026 | 0.310 | 48.540 | 280,000 | 31.490 | 140,000 | 0.310 | 140,000 | 0.315 |
| 24/07/2026 | 0.280 | 47.900 | 325,000 | 31.389 | 162,500 | 0.280 | 162,500 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |