22483 匯豐華泰六九購Ａ (认购证)
按盘价 
1.680 -0.030 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 1.710 | 161.200 | 30,000 | 23.472 | ||||
| 18/08/2026 | 1.870 | 162.100 | 0 | 31.221 | ||||
| 17/08/2026 | 1.930 | 163.500 | 400 | 23.509 | ||||
| 14/08/2026 | 1.740 | 160.800 | 0 | 28.141 | ||||
| 13/08/2026 | 1.940 | 163.000 | 26,400 | 33.771 | ||||
| 12/08/2026 | 1.700 | 160.615 | 4,000 | 25.393 | ||||
| 11/08/2026 | 1.780 | 160.915 | 4,000 | 29.340 | ||||
| 10/08/2026 | 1.820 | 161.715 | 4,000 | 26.645 | ||||
| 07/08/2026 | 1.700 | 160.415 | 4,000 | 25.188 | ||||
| 06/08/2026 | 1.630 | 159.315 | 7,200 | 26.660 | ||||
| 05/08/2026 | 1.860 | 161.315 | 6,400 | 30.459 | ||||
| 04/08/2026 | 2.260 | 165.715 | 34,400 | 31.591 | 1,200 | 2.360 | ||
| 03/08/2026 | 2.390 | 167.415 | 20,000 | 29.395 | ||||
| 31/07/2026 | 2.470 | 167.415 | 40,800 | 34.658 | 20,000 | 2.370 | ||
| 30/07/2026 | 2.080 | 163.715 | 60,000 | 29.552 | ||||
| 29/07/2026 | 2.090 | 163.915 | 199,200 | 28.739 | 144,000 | 1.969 | ||
| 28/07/2026 | 1.860 | 161.215 | 30,800 | 28.551 | ||||
| 27/07/2026 | 2.020 | 162.015 | 130,000 | 33.682 | 100,000 | 2.010 | ||
| 24/07/2026 | 1.870 | 160.615 | 0 | 30.835 | ||||
| 23/07/2026 | 1.870 | 160.715 | 0 | 30.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |