22493 比迪韓投四乙購Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 283.800 | 0 | |||||
| 27/09/2024 | 0.365 | 275.800 | 130,000 | 37.814 | ||||
| 26/09/2024 | 0.239 | 260.400 | 3,240,000 | 33.815 | 100,000 | 0.210 | 2,965,000 | 0.231 |
| 25/09/2024 | 0.176 | 251.800 | 1,670,000 | 31.537 | 540,000 | 0.176 | 1,030,000 | 0.206 |
| 24/09/2024 | 0.148 | 248.800 | 5,000 | 29.078 | ||||
| 23/09/2024 | 0.114 | 240.400 | 0 | 30.627 | ||||
| 20/09/2024 | 0.140 | 245.200 | 150,000 | 30.615 | ||||
| 19/09/2024 | 0.136 | 245.000 | 0 | 29.640 | ||||
| 17/09/2024 | 0.130 | 242.800 | 0 | 30.296 | ||||
| 16/09/2024 | 0.126 | 240.000 | 0 | 32.040 | ||||
| 13/09/2024 | 0.128 | 239.800 | 0 | 32.075 | ||||
| 12/09/2024 | 0.128 | 238.800 | 0 | 32.833 | ||||
| 11/09/2024 | 0.131 | 240.200 | 200,000 | 31.934 | ||||
| 10/09/2024 | 0.114 | 236.200 | 0 | 31.937 | ||||
| 09/09/2024 | 0.114 | 235.000 | 0 | 32.820 | ||||
| 06/09/2024 | 0 | 30.557 | ||||||
| 05/09/2024 | 0.115 | 237.200 | 0 | 30.391 | ||||
| 04/09/2024 | 0.115 | 234.800 | 0 | 32.314 | ||||
| 03/09/2024 | 0.119 | 235.600 | 0 | 32.209 | ||||
| 02/09/2024 | 0.120 | 235.000 | 50,000 | 32.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |