22497 中化瑞銀六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.012 | 4.750 | 0 | 44.241 | ||||
| 01/09/2026 | 0.012 | 4.765 | 0 | 42.674 | ||||
| 31/08/2026 | 0.012 | 4.785 | 0 | 40.989 | ||||
| 28/08/2026 | 0.012 | 4.765 | 0 | 39.466 | ||||
| 27/08/2026 | 0.012 | 4.680 | 0 | 42.015 | ||||
| 26/08/2026 | 0.012 | 4.710 | 100,000 | 40.169 | 100,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 4.700 | 200,000 | 39.876 | 200,000 | 0.012 | ||
| 24/08/2026 | 0.010 | 4.665 | 208,000 | 38.192 | 208,000 | 0.010 | ||
| 21/08/2026 | 0.011 | 4.405 | 0 | 46.277 | ||||
| 20/08/2026 | 0.013 | 4.370 | 0 | 48.356 | ||||
| 19/08/2026 | 0.013 | 4.360 | 0 | 48.049 | ||||
| 18/08/2026 | 0.013 | 4.310 | 0 | 49.177 | ||||
| 17/08/2026 | 0.013 | 4.290 | 0 | 49.235 | ||||
| 14/08/2026 | 0.013 | 4.235 | 0 | 49.294 | ||||
| 13/08/2026 | 0.013 | 4.220 | 0 | 49.213 | ||||
| 12/08/2026 | 0.013 | 4.255 | 0 | 47.470 | ||||
| 11/08/2026 | 0.013 | 4.310 | 0 | 45.120 | ||||
| 10/08/2026 | 0.013 | 4.320 | 0 | 44.299 | ||||
| 07/08/2026 | 0.013 | 4.360 | 0 | 41.641 | ||||
| 06/08/2026 | 0.013 | 4.265 | 0 | 44.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |