22498 中金摩通六五購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/04/20260.01119.9800102.577
15/04/20260.01119.2600107.931
14/04/20260.01119.0500107.557
13/04/20260.01118.9500106.052
10/04/20260.01118.970098.970
09/04/20260.01118.0700106.232
08/04/20260.01118.2500102.321
02/04/20260.01117.2200101.933
01/04/20260.01117.2000100.559
31/03/20260.01117.170099.349
30/03/20260.01117.410095.689
27/03/20260.01117.690089.362
26/03/20260.01117.400090.709
25/03/20260.01117.920085.143
24/03/20260.01117.5308,00087.340
23/03/20260.01117.260088.556
20/03/20260.01118.130078.574
19/03/20260.01118.220077.014
18/03/20260.01118.560073.612
17/03/20260.01118.530073.056
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。