22508 長實法興六八購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.044 | 44.220 | 0 | 34.418 | ||||
| 03/07/2026 | 0.051 | 44.280 | 0 | 34.875 | ||||
| 02/07/2026 | 0.051 | 44.300 | 0 | 34.480 | ||||
| 30/06/2026 | 0.051 | 44.180 | 0 | 34.316 | ||||
| 29/06/2026 | 0.054 | 44.460 | 0 | 33.624 | ||||
| 26/06/2026 | 0.057 | 44.080 | 0 | 34.819 | ||||
| 25/06/2026 | 0.068 | 44.620 | 0 | 34.697 | ||||
| 24/06/2026 | 0.065 | 44.660 | 0 | 33.696 | ||||
| 23/06/2026 | 0.065 | 44.480 | 0 | 34.085 | ||||
| 22/06/2026 | 0.065 | 44.720 | 2,000,000 | 32.929 | 2,000,000 | 0.058 | ||
| 18/06/2026 | 0.064 | 44.660 | 2,000,000 | 31.979 | 2,000,000 | 0.062 | ||
| 17/06/2026 | 0.085 | 45.540 | 0 | 32.072 | ||||
| 16/06/2026 | 0.107 | 46.400 | 0 | 31.822 | ||||
| 15/06/2026 | 0.128 | 46.980 | 0 | 32.108 | ||||
| 12/06/2026 | 0.111 | 46.280 | 0 | 31.966 | ||||
| 11/06/2026 | 0.099 | 45.540 | 0 | 32.882 | ||||
| 10/06/2026 | 0.088 | 45.080 | 0 | 32.709 | ||||
| 09/06/2026 | 0.086 | 44.860 | 0 | 33.001 | ||||
| 08/06/2026 | 0.119 | 46.160 | 0 | 32.692 | ||||
| 05/06/2026 | 0.119 | 46.200 | 250,000 | 31.918 | 130,000 | 0.118 | 120,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |