22509 兗礦摩通六五購Ｂ (认购证)
按盘价 
0.158 +0.077 (+95.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 11.250 | 80,000 | 50.129 | 40,000 | 0.080 | 40,000 | 0.081 |
| 02/02/2026 | 0.075 | 11.110 | 58,930,000 | 50.131 | 29,910,000 | 0.074 | 29,020,000 | 0.074 |
| 30/01/2026 | 0.093 | 11.410 | 36,000,000 | 50.022 | 18,000,000 | 0.088 | 18,000,000 | 0.088 |
| 29/01/2026 | 0.106 | 11.630 | 55,240,000 | 49.848 | 27,620,000 | 0.114 | 27,620,000 | 0.114 |
| 28/01/2026 | 0.101 | 11.520 | 43,150,000 | 49.958 | 21,080,000 | 0.092 | 22,070,000 | 0.092 |
| 27/01/2026 | 0.078 | 11.050 | 48,180,000 | 50.241 | 24,180,000 | 0.081 | 24,000,000 | 0.081 |
| 26/01/2026 | 0.099 | 11.390 | 190,000 | 50.743 | 190,000 | 0.101 | ||
| 23/01/2026 | 0.086 | 11.120 | 32,000,000 | 50.455 | 16,000,000 | 0.086 | 16,000,000 | 0.087 |
| 22/01/2026 | 0.088 | 11.100 | 0 | 50.978 | ||||
| 21/01/2026 | 0.081 | 10.930 | 0 | 51.163 | ||||
| 20/01/2026 | 0.095 | 11.170 | 0 | 51.306 | ||||
| 19/01/2026 | 0.094 | 11.120 | 0 | 51.490 | ||||
| 16/01/2026 | 0.086 | 10.990 | 0 | 50.553 | ||||
| 15/01/2026 | 0.083 | 10.860 | 0 | 51.219 | ||||
| 14/01/2026 | 0.091 | 11.050 | 0 | 50.579 | ||||
| 13/01/2026 | 0.085 | 10.890 | 0 | 50.857 | ||||
| 12/01/2026 | 0.085 | 10.820 | 0 | 51.514 | ||||
| 09/01/2026 | 0.088 | 10.870 | 0 | 51.001 | ||||
| 08/01/2026 | 0.092 | 10.920 | 0 | 51.129 | ||||
| 07/01/2026 | 0.081 | 10.660 | 0 | 51.439 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |