22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 72.750 | 0 | 47.476 | ||||
| 19/08/2026 | 0.022 | 73.000 | 0 | 47.039 | ||||
| 18/08/2026 | 0.022 | 72.550 | 0 | 47.324 | ||||
| 17/08/2026 | 0.022 | 73.400 | 0 | 46.292 | ||||
| 14/08/2026 | 0.020 | 70.400 | 0 | 48.082 | ||||
| 13/08/2026 | 0.026 | 72.550 | 0 | 47.686 | ||||
| 12/08/2026 | 0.027 | 72.650 | 0 | 47.700 | ||||
| 11/08/2026 | 0.029 | 72.850 | 0 | 47.876 | ||||
| 10/08/2026 | 0.033 | 74.500 | 0 | 47.059 | ||||
| 07/08/2026 | 0.033 | 74.150 | 0 | 46.906 | ||||
| 06/08/2026 | 0.031 | 73.150 | 856,000 | 47.247 | 388,000 | 0.024 | 468,000 | 0.025 |
| 05/08/2026 | 0.042 | 77.750 | 0 | 44.949 | ||||
| 04/08/2026 | 0.045 | 78.050 | 0 | 45.063 | ||||
| 03/08/2026 | 0.048 | 78.550 | 640,000 | 44.957 | 320,000 | 0.048 | 320,000 | 0.049 |
| 31/07/2026 | 0.053 | 79.250 | 1,208,000 | 44.655 | 604,000 | 0.051 | 604,000 | 0.052 |
| 30/07/2026 | 0.058 | 79.650 | 772,000 | 44.904 | 386,000 | 0.058 | 286,000 | 0.055 |
| 29/07/2026 | 0.051 | 78.150 | 464,000 | 45.108 | 232,000 | 0.055 | 232,000 | 0.056 |
| 28/07/2026 | 0.049 | 77.900 | 456,000 | 44.865 | 228,000 | 0.051 | 228,000 | 0.051 |
| 27/07/2026 | 0.052 | 77.950 | 140,000 | 45.179 | 70,000 | 0.052 | 70,000 | 0.052 |
| 24/07/2026 | 0.054 | 78.100 | 2,008,000 | 44.917 | 1,004,000 | 0.052 | 1,004,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |