22531 復電華泰六十購Ａ (认购证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.246 | 49.940 | 890,000 | 85.318 | 425,000 | 0.250 | 465,000 | 0.256 |
| 28/01/2026 | 0.260 | 51.150 | 1,415,000 | 84.976 | 835,000 | 0.262 | 565,000 | 0.271 |
| 27/01/2026 | 0.260 | 50.500 | 8,265,000 | 87.194 | 4,490,000 | 0.235 | 3,745,000 | 0.229 |
| 26/01/2026 | 0.229 | 48.040 | 14,700,000 | 86.406 | 7,125,000 | 0.230 | 7,510,000 | 0.230 |
| 23/01/2026 | 0.240 | 48.860 | 24,815,000 | 86.339 | 11,640,000 | 0.233 | 12,985,000 | 0.234 |
| 22/01/2026 | 0.204 | 45.480 | 5,790,000 | 86.951 | 2,910,000 | 0.207 | 2,880,000 | 0.208 |
| 21/01/2026 | 0.210 | 46.220 | 19,620,000 | 86.054 | 11,020,000 | 0.218 | 8,570,000 | 0.221 |
| 20/01/2026 | 0.208 | 45.760 | 9,580,000 | 86.894 | 4,760,000 | 0.217 | 4,820,000 | 0.217 |
| 19/01/2026 | 0.213 | 46.280 | 9,315,000 | 86.461 | 4,645,000 | 0.218 | 4,650,000 | 0.219 |
| 16/01/2026 | 0.230 | 47.920 | 14,130,000 | 85.420 | 6,955,000 | 0.228 | 7,065,000 | 0.228 |
| 15/01/2026 | 0.226 | 47.400 | 5,150,000 | 85.877 | 2,275,000 | 0.221 | 2,765,000 | 0.221 |
| 14/01/2026 | 0.231 | 47.480 | 32,125,000 | 87.000 | 15,025,000 | 0.234 | 17,070,000 | 0.236 |
| 13/01/2026 | 0.265 | 50.300 | 1,390,000 | 86.895 | 505,000 | 0.273 | 885,000 | 0.271 |
| 12/01/2026 | 0.290 | 52.900 | 4,930,000 | 84.576 | 2,050,000 | 0.290 | 2,880,000 | 0.285 |
| 09/01/2026 | 0.270 | 51.000 | 1,935,000 | 85.152 | 795,000 | 0.305 | 1,130,000 | 0.291 |
| 08/01/2026 | 0.300 | 52.950 | 1,995,000 | 86.654 | 950,000 | 0.281 | 1,045,000 | 0.286 |
| 07/01/2026 | 0.265 | 50.300 | 560,000 | 85.885 | 130,000 | 0.275 | 430,000 | 0.270 |
| 06/01/2026 | 0.270 | 50.800 | 1,400,000 | 85.468 | 650,000 | 0.278 | 750,000 | 0.279 |
| 05/01/2026 | 0.285 | 51.600 | 8,745,000 | 86.821 | 4,315,000 | 0.243 | 4,390,000 | 0.240 |
| 02/01/2026 | 0.234 | 47.240 | 8,830,000 | 86.771 | 4,260,000 | 0.231 | 4,170,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |