22534 港鐵華泰六五購Ａ (认购证)
按盘价 
0.200 -0.014 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.214 | 34.860 | 1,000,000 | 24.026 | 1,000,000 | 0.203 | ||
| 28/01/2026 | 0.194 | 34.580 | 22,500 | 23.943 | 22,500 | 0.194 | ||
| 27/01/2026 | 0.163 | 33.900 | 320,000 | 24.902 | 160,000 | 0.163 | 160,000 | 0.164 |
| 26/01/2026 | 0.163 | 33.900 | 102,500 | 24.766 | 102,500 | 0.155 | ||
| 23/01/2026 | 0.152 | 33.800 | 1,822,500 | 23.978 | 672,500 | 0.139 | 1,150,000 | 0.144 |
| 22/01/2026 | 0.109 | 32.820 | 2,200,000 | 24.617 | 1,100,000 | 0.103 | 1,100,000 | 0.105 |
| 21/01/2026 | 0.095 | 32.700 | 2,760,000 | 23.662 | 1,190,000 | 0.071 | 1,570,000 | 0.071 |
| 20/01/2026 | 0.057 | 31.760 | 1,412,500 | 23.086 | 712,500 | 0.056 | 700,000 | 0.057 |
| 19/01/2026 | 0.048 | 31.480 | 1,910,000 | 22.810 | 950,000 | 0.041 | 960,000 | 0.041 |
| 16/01/2026 | 0.044 | 31.040 | 1,600,000 | 23.466 | 800,000 | 0.044 | 800,000 | 0.044 |
| 15/01/2026 | 0.044 | 31.020 | 1,585,000 | 23.423 | 667,500 | 0.043 | 917,500 | 0.044 |
| 14/01/2026 | 0.042 | 30.960 | 1,645,000 | 23.221 | 872,500 | 0.042 | 772,500 | 0.042 |
| 13/01/2026 | 0.040 | 30.680 | 2,495,000 | 23.721 | 1,247,500 | 0.042 | 1,247,500 | 0.043 |
| 12/01/2026 | 0.033 | 30.200 | 25,000 | 24.052 | 25,000 | 0.034 | ||
| 09/01/2026 | 0.033 | 30.140 | 2,345,000 | 23.917 | 1,172,500 | 0.033 | 1,172,500 | 0.035 |
| 08/01/2026 | 0.037 | 30.060 | 1,870,000 | 24.765 | 885,000 | 0.038 | 985,000 | 0.038 |
| 07/01/2026 | 0.040 | 29.960 | 600,000 | 25.487 | 300,000 | 0.043 | 300,000 | 0.043 |
| 06/01/2026 | 0.043 | 30.020 | 1,842,500 | 25.682 | 920,000 | 0.045 | 922,500 | 0.044 |
| 05/01/2026 | 0.042 | 29.960 | 1,370,000 | 25.613 | 685,000 | 0.039 | 685,000 | 0.039 |
| 02/01/2026 | 0.043 | 30.240 | 1,050,000 | 24.503 | 525,000 | 0.043 | 525,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |