22546 吉利信證六甲購Ａ (认购证)
按盘价 
0.053 +0.008 (+17.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 18.640 | 220,000 | 53.322 | 100,000 | 0.047 | ||
| 03/07/2026 | 0.042 | 18.300 | 760,000 | 53.567 | 660,000 | 0.030 | 100,000 | 0.042 |
| 02/07/2026 | 0.030 | 17.320 | 860,000 | 53.855 | 860,000 | 0.031 | ||
| 30/06/2026 | 0.025 | 16.860 | 1,520,000 | 53.531 | 1,520,000 | 0.023 | ||
| 29/06/2026 | 0.026 | 16.920 | 0 | 53.533 | ||||
| 26/06/2026 | 0.029 | 17.060 | 0 | 53.683 | ||||
| 25/06/2026 | 0.030 | 17.220 | 0 | 53.105 | ||||
| 24/06/2026 | 0.035 | 17.560 | 0 | 53.249 | ||||
| 23/06/2026 | 0.037 | 17.820 | 0 | 52.453 | ||||
| 22/06/2026 | 0.033 | 17.450 | 4,560,000 | 52.639 | 2,280,000 | 0.028 | 2,280,000 | 0.028 |
| 18/06/2026 | 0.043 | 18.590 | 0 | 49.711 | ||||
| 17/06/2026 | 0.053 | 19.040 | 0 | 50.361 | ||||
| 16/06/2026 | 0.061 | 19.580 | 290,000 | 49.633 | 160,000 | 0.060 | 130,000 | 0.071 |
| 15/06/2026 | 0.075 | 20.040 | 0 | 50.612 | ||||
| 12/06/2026 | 0.057 | 19.150 | 860,000 | 50.193 | 460,000 | 0.057 | 400,000 | 0.061 |
| 11/06/2026 | 0.053 | 18.890 | 1,010,000 | 49.348 | 980,000 | 0.062 | 30,000 | 0.058 |
| 10/06/2026 | 0.055 | 18.820 | 1,930,000 | 50.156 | 540,000 | 0.050 | 1,040,000 | 0.051 |
| 09/06/2026 | 0.040 | 18.070 | 60,000 | 49.157 | 60,000 | 0.040 | ||
| 08/06/2026 | 0.034 | 17.670 | 200,000 | 48.836 | 200,000 | 0.034 | ||
| 05/06/2026 | 0.041 | 17.910 | 50,000 | 49.729 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |