22547 石藥信證六四購Ｂ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.066 | 9.030 | 0 | 57.278 | ||||
| 13/03/2026 | 0.043 | 8.590 | 0 | 56.236 | ||||
| 12/03/2026 | 0.047 | 8.650 | 0 | 56.071 | ||||
| 11/03/2026 | 0.072 | 9.060 | 0 | 55.531 | ||||
| 10/03/2026 | 0.092 | 9.260 | 0 | 57.001 | ||||
| 09/03/2026 | 0.087 | 9.150 | 0 | 57.761 | ||||
| 06/03/2026 | 0.100 | 9.370 | 0 | 54.156 | ||||
| 05/03/2026 | 0.082 | 9.100 | 0 | 54.786 | ||||
| 04/03/2026 | 0.079 | 8.990 | 2,100,000 | 56.170 | 1,050,000 | 0.082 | 1,050,000 | 0.085 |
| 03/03/2026 | 0.098 | 9.220 | 0 | 56.284 | ||||
| 02/03/2026 | 0.129 | 9.580 | 0 | 55.625 | ||||
| 27/02/2026 | 0.164 | 9.900 | 0 | 54.986 | ||||
| 26/02/2026 | 0.130 | 9.540 | 0 | 55.134 | ||||
| 25/02/2026 | 0.182 | 9.990 | 0 | 56.617 | ||||
| 24/02/2026 | 0.197 | 10.060 | 0 | 58.350 | ||||
| 23/02/2026 | 0.260 | 10.610 | 160,000 | 56.508 | 80,000 | 0.275 | 30,000 | 0.265 |
| 20/02/2026 | 0.250 | 10.520 | 150,000 | 55.592 | 130,000 | 0.230 | 20,000 | 0.234 |
| 16/02/2026 | 0.217 | 10.250 | 200,000 | 53.944 | 20,000 | 0.215 | 180,000 | 0.213 |
| 13/02/2026 | 0.208 | 10.110 | 0 | 54.863 | ||||
| 12/02/2026 | 0.214 | 10.140 | 0 | 55.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |