22559 海油瑞銀六七購Ａ (认购证)
按盘价 
0.159 -0.029 (-15.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.188 | 24.980 | 3,745,000 | 34.512 | 1,850,000 | 0.204 | 1,810,000 | 0.202 |
| 28/01/2026 | 0.172 | 24.660 | 3,775,000 | 34.584 | 1,780,000 | 0.173 | 1,975,000 | 0.174 |
| 27/01/2026 | 0.114 | 23.520 | 1,990,000 | 34.120 | 890,000 | 0.110 | 880,000 | 0.109 |
| 26/01/2026 | 0.107 | 23.340 | 4,805,000 | 34.050 | 2,390,000 | 0.107 | 2,415,000 | 0.108 |
| 23/01/2026 | 0.074 | 22.440 | 790,000 | 33.564 | 375,000 | 0.076 | 415,000 | 0.076 |
| 22/01/2026 | 0.087 | 22.740 | 1,250,000 | 33.902 | 625,000 | 0.085 | 625,000 | 0.085 |
| 21/01/2026 | 0.069 | 22.180 | 1,250,000 | 33.752 | 625,000 | 0.061 | 625,000 | 0.061 |
| 20/01/2026 | 0.054 | 21.520 | 200,000 | 34.025 | 100,000 | 0.055 | 100,000 | 0.054 |
| 19/01/2026 | 0.063 | 21.900 | 700,000 | 33.823 | 350,000 | 0.064 | 350,000 | 0.064 |
| 16/01/2026 | 0.058 | 21.800 | 1,405,000 | 33.171 | 705,000 | 0.065 | 700,000 | 0.067 |
| 15/01/2026 | 0.072 | 22.200 | 600,000 | 33.519 | 300,000 | 0.072 | 300,000 | 0.071 |
| 14/01/2026 | 0.058 | 21.660 | 1,200,000 | 33.547 | 600,000 | 0.064 | 600,000 | 0.064 |
| 13/01/2026 | 0.056 | 21.480 | 400,000 | 33.793 | 200,000 | 0.055 | 200,000 | 0.055 |
| 12/01/2026 | 0.045 | 20.940 | 0 | 33.915 | ||||
| 09/01/2026 | 0.046 | 20.940 | 0 | 33.824 | ||||
| 08/01/2026 | 0.042 | 20.680 | 190,000 | 33.980 | 120,000 | 0.042 | 70,000 | 0.043 |
| 07/01/2026 | 0.042 | 20.660 | 10,000 | 33.967 | 10,000 | 0.042 | ||
| 06/01/2026 | 0.059 | 21.300 | 575,000 | 34.389 | 295,000 | 0.061 | 280,000 | 0.060 |
| 05/01/2026 | 0.052 | 21.140 | 390,000 | 33.783 | 185,000 | 0.051 | 195,000 | 0.052 |
| 02/01/2026 | 0.069 | 21.860 | 0 | 33.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |