22564 阿里瑞銀六五購Ｃ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.014 | 131.600 | 0 | 52.406 | ||||
| 11/03/2026 | 0.014 | 133.200 | 2,035,000 | 50.464 | 1,995,000 | 0.014 | ||
| 10/03/2026 | 0.014 | 133.500 | 235,000 | 49.740 | 80,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 128.700 | 0 | 50.429 | ||||
| 06/03/2026 | 0.010 | 130.700 | 100,000 | 47.503 | ||||
| 05/03/2026 | 0.010 | 126.300 | 300,000 | 50.986 | 150,000 | 0.010 | 150,000 | 0.011 |
| 04/03/2026 | 0.012 | 129.900 | 6,790,000 | 49.150 | 6,540,000 | 0.011 | 250,000 | 0.014 |
| 03/03/2026 | 0.018 | 134.800 | 3,260,000 | 48.496 | 1,680,000 | 0.021 | 1,470,000 | 0.021 |
| 02/03/2026 | 0.020 | 136.400 | 935,000 | 47.828 | 610,000 | 0.021 | 325,000 | 0.022 |
| 27/02/2026 | 0.033 | 142.900 | 1,355,000 | 46.705 | 645,000 | 0.032 | 510,000 | 0.034 |
| 26/02/2026 | 0.035 | 143.000 | 1,410,000 | 47.044 | 350,000 | 0.039 | 750,000 | 0.040 |
| 25/02/2026 | 0.052 | 148.300 | 1,560,000 | 47.178 | 695,000 | 0.053 | 760,000 | 0.057 |
| 24/02/2026 | 0.056 | 148.000 | 2,760,000 | 48.298 | 1,315,000 | 0.054 | 1,290,000 | 0.054 |
| 23/02/2026 | 0.070 | 152.200 | 13,885,000 | 47.428 | 6,890,000 | 0.071 | 6,890,000 | 0.071 |
| 20/02/2026 | 0.056 | 147.100 | 2,405,000 | 47.936 | 895,000 | 0.059 | 1,045,000 | 0.061 |
| 16/02/2026 | 0.092 | 154.700 | 4,760,000 | 47.782 | 2,300,000 | 0.085 | 2,405,000 | 0.085 |
| 13/02/2026 | 0.100 | 155.400 | 8,240,000 | 47.859 | 3,975,000 | 0.099 | 4,045,000 | 0.098 |
| 12/02/2026 | 0.117 | 158.600 | 6,610,000 | 47.516 | 3,225,000 | 0.113 | 3,385,000 | 0.112 |
| 11/02/2026 | 0.127 | 160.100 | 8,900,000 | 47.466 | 4,485,000 | 0.135 | 4,235,000 | 0.136 |
| 10/02/2026 | 0.130 | 160.500 | 13,505,000 | 47.313 | 6,610,000 | 0.132 | 6,620,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |