22565 美團法巴五一購Ａ (认购证)
按盘价 
1.710 +0.200 (+13.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.710 | 172.000 | 10,000 | 98.176 | ||||
| 27/09/2024 | 1.510 | 164.600 | 0 | 48.643 | ||||
| 26/09/2024 | 1.280 | 152.200 | 0 | 65.215 | ||||
| 25/09/2024 | 1.060 | 141.300 | 0 | 56.672 | ||||
| 24/09/2024 | 1.020 | 139.800 | 0 | 47.120 | ||||
| 23/09/2024 | 0.900 | 132.800 | 0 | 56.549 | ||||
| 20/09/2024 | 0.940 | 135.900 | 0 | 40.798 | ||||
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.810 | 128.600 | 20,000 | 47.321 | 20,000 | 0.800 | ||
| 16/09/2024 | 0.770 | 126.500 | 0 | 46.640 | ||||
| 13/09/2024 | 0.700 | 123.000 | 0 | 43.127 | ||||
| 12/09/2024 | 0.690 | 122.300 | 0 | 44.388 | ||||
| 11/09/2024 | 0.640 | 119.400 | 0 | 45.425 | ||||
| 10/09/2024 | 0.640 | 118.900 | 0 | 48.663 | ||||
| 09/09/2024 | 0.640 | 118.600 | 0 | 50.373 | ||||
| 06/09/2024 | 0 | 44.777 | ||||||
| 05/09/2024 | 0.640 | 119.300 | 0 | 44.528 | ||||
| 04/09/2024 | 0.640 | 119.200 | 0 | 45.016 | ||||
| 03/09/2024 | 0.630 | 118.900 | 0 | 42.677 | ||||
| 02/09/2024 | 0.610 | 116.300 | 0 | 51.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |