22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.114 +0.007 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.107 | 38.580 | 220,000 | 61.349 | 210,000 | 0.106 | 10,000 | 0.109 |
| 27/07/2026 | 0.110 | 38.660 | 40,000 | 62.281 | 40,000 | 0.110 | ||
| 24/07/2026 | 0.115 | 39.100 | 0 | 61.410 | ||||
| 23/07/2026 | 0.117 | 39.240 | 52,500 | 61.345 | 52,500 | 0.119 | ||
| 22/07/2026 | 0.112 | 38.840 | 0 | 60.900 | ||||
| 21/07/2026 | 0.112 | 38.820 | 5,000 | 60.798 | 2,500 | 0.106 | 2,500 | 0.106 |
| 20/07/2026 | 0.107 | 38.260 | 0 | 61.327 | ||||
| 17/07/2026 | 0.094 | 36.980 | 25,000 | 61.115 | 12,500 | 0.103 | 12,500 | 0.105 |
| 16/07/2026 | 0.124 | 39.320 | 0 | 62.924 | ||||
| 15/07/2026 | 0.128 | 39.540 | 47,500 | 63.418 | 47,500 | 0.133 | ||
| 14/07/2026 | 0.111 | 38.200 | 65,000 | 62.525 | 57,500 | 0.105 | 7,500 | 0.108 |
| 13/07/2026 | 0.102 | 37.320 | 380,000 | 62.687 | 367,500 | 0.100 | 12,500 | 0.110 |
| 10/07/2026 | 0.112 | 37.960 | 405,000 | 63.574 | 405,000 | 0.122 | ||
| 09/07/2026 | 0.101 | 37.060 | 0 | 62.715 | ||||
| 08/07/2026 | 0.088 | 35.660 | 0 | 63.308 | ||||
| 07/07/2026 | 0.101 | 36.780 | 0 | 63.902 | ||||
| 06/07/2026 | 0.112 | 37.800 | 30,000 | 63.594 | 15,000 | 0.113 | 15,000 | 0.114 |
| 03/07/2026 | 0.107 | 37.560 | 0 | 61.636 | ||||
| 02/07/2026 | 0.091 | 35.860 | 0 | 62.479 | ||||
| 30/06/2026 | 0.079 | 34.600 | 35,000 | 62.182 | 17,500 | 0.079 | 17,500 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |