22587 銀証摩通六七購Ａ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.080 | 10.520 | 1,030,000 | 63.028 | 215,000 | 0.089 | 815,000 | 0.080 |
| 29/01/2026 | 0.095 | 10.960 | 22,200,000 | 62.663 | 11,400,000 | 0.089 | 10,800,000 | 0.089 |
| 28/01/2026 | 0.079 | 10.470 | 18,000,000 | 62.913 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 27/01/2026 | 0.080 | 10.420 | 800,000 | 63.731 | 800,000 | 0.081 | ||
| 26/01/2026 | 0.083 | 10.460 | 200,000 | 64.179 | 100,000 | 0.082 | 100,000 | 0.082 |
| 23/01/2026 | 0.085 | 10.410 | 30,000 | 65.028 | 30,000 | 0.090 | ||
| 22/01/2026 | 0.090 | 10.500 | 0 | 65.542 | ||||
| 21/01/2026 | 0.093 | 10.590 | 21,030,000 | 65.282 | 10,505,000 | 0.093 | 10,525,000 | 0.093 |
| 20/01/2026 | 0.100 | 10.640 | 0 | 66.950 | ||||
| 19/01/2026 | 0.100 | 10.600 | 16,410,000 | 67.292 | 8,005,000 | 0.100 | 8,405,000 | 0.100 |
| 16/01/2026 | 0.110 | 10.820 | 0 | 67.298 | ||||
| 15/01/2026 | 0.115 | 10.850 | 400,000 | 68.408 | 400,000 | 0.118 | ||
| 14/01/2026 | 0.120 | 10.950 | 0 | 68.547 | ||||
| 13/01/2026 | 0.122 | 10.980 | 24,700,000 | 68.532 | 11,600,000 | 0.122 | 11,600,000 | 0.122 |
| 12/01/2026 | 0.122 | 11.000 | 400,000 | 68.077 | 200,000 | 0.122 | 200,000 | 0.123 |
| 09/01/2026 | 0.121 | 10.900 | 0 | 68.544 | ||||
| 08/01/2026 | 0.121 | 10.900 | 21,305,000 | 68.363 | 10,700,000 | 0.120 | 10,600,000 | 0.120 |
| 07/01/2026 | 0.143 | 11.360 | 320,000 | 68.946 | 160,000 | 0.143 | 160,000 | 0.144 |
| 06/01/2026 | 0.144 | 11.330 | 1,700,000 | 69.544 | 1,200,000 | 0.133 | 500,000 | 0.131 |
| 05/01/2026 | 0.109 | 10.520 | 0 | 68.906 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |