22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 325.200 | 0 | 74.923 | ||||
| 02/09/2026 | 0.010 | 343.800 | 0 | 68.989 | ||||
| 01/09/2026 | 0.010 | 349.000 | 0 | 67.192 | ||||
| 31/08/2026 | 0.010 | 359.200 | 0 | 64.010 | ||||
| 28/08/2026 | 0.010 | 348.800 | 0 | 66.074 | ||||
| 27/08/2026 | 0.010 | 355.000 | 0 | 64.057 | ||||
| 26/08/2026 | 0.010 | 358.000 | 10,000 | 62.959 | ||||
| 25/08/2026 | 0.010 | 355.800 | 0 | 63.302 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 61.949 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 60.331 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 60.455 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 62.666 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 63.022 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 61.433 | ||||
| 14/08/2026 | 0.010 | 349.200 | 2,500 | 62.304 | ||||
| 13/08/2026 | 0.010 | 354.200 | 0 | 60.741 | ||||
| 12/08/2026 | 0.010 | 360.400 | 0 | 58.898 | ||||
| 11/08/2026 | 0.010 | 362.600 | 0 | 58.105 | ||||
| 10/08/2026 | 0.010 | 364.600 | 0 | 57.378 | ||||
| 07/08/2026 | 0.010 | 357.200 | 0 | 58.607 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |