22591 小鵬信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 52.850 | 0 | 156.074 | ||||
| 03/07/2026 | 0.010 | 51.700 | 0 | 154.802 | ||||
| 02/07/2026 | 0.010 | 51.800 | 0 | 153.106 | ||||
| 30/06/2026 | 0.010 | 50.650 | 0 | 153.509 | ||||
| 29/06/2026 | 0.010 | 47.400 | 0 | 161.365 | ||||
| 26/06/2026 | 0.010 | 45.580 | 0 | 162.638 | ||||
| 25/06/2026 | 0.010 | 47.900 | 0 | 154.635 | ||||
| 24/06/2026 | 0.010 | 49.140 | 0 | 149.995 | ||||
| 23/06/2026 | 0.010 | 49.360 | 0 | 148.211 | ||||
| 22/06/2026 | 0.010 | 51.550 | 0 | 141.385 | ||||
| 18/06/2026 | 0.010 | 51.500 | 0 | 137.321 | ||||
| 17/06/2026 | 0.010 | 53.350 | 0 | 131.894 | ||||
| 16/06/2026 | 0.010 | 55.050 | 0 | 127.064 | ||||
| 15/06/2026 | 0.010 | 55.700 | 0 | 124.722 | ||||
| 12/06/2026 | 0.010 | 57.700 | 0 | 117.915 | ||||
| 11/06/2026 | 0.010 | 56.200 | 0 | 120.295 | ||||
| 10/06/2026 | 0.010 | 59.550 | 0 | 112.597 | ||||
| 09/06/2026 | 0.010 | 61.300 | 0 | 108.452 | ||||
| 08/06/2026 | 0.010 | 62.000 | 0 | 106.422 | ||||
| 05/06/2026 | 0.010 | 65.000 | 0 | 98.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |