22596 美團法興五六購A (认购证)
实時 按盘价 升0.800 +0.120 (+17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.680164.300047.314
25/11/20240.680162.000059.713
22/11/20240.720167.100055.495
21/11/20240.780172.700059.812
20/11/20240.780174.800045.715
19/11/20240.750171.900043.865
18/11/20240.750169.000061.587
15/11/20240.750169.600058.186
14/11/20240.750169.300059.463
13/11/20240.810175.400061.157
12/11/20240.860175.700081.999
11/11/20240.910185.600063.669
08/11/20240.980191.800069.465
07/11/20241.030199.900050.258
06/11/20240.950189.300065.627
05/11/20240.970193.800049.823
04/11/20240.920187.700056.715
01/11/20240.920187.600056.806
31/10/20240.890182.500066.420
30/10/20240.900184.700060.882
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。