22596 美團法興五六購Ａ (认购证)
按盘价 
0.760 +0.080 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.760 | 172.000 | 0 | 45.409 | ||||
| 27/09/2024 | 0.680 | 164.600 | 0 | 38.170 | ||||
| 26/09/2024 | 0.570 | 152.200 | 0 | 42.263 | ||||
| 25/09/2024 | 0.470 | 141.300 | 0 | 41.483 | ||||
| 24/09/2024 | 0.460 | 139.800 | 0 | 42.993 | ||||
| 23/09/2024 | 0.410 | 132.800 | 20,000 | 46.503 | 10,000 | 0.425 | 10,000 | 0.445 |
| 20/09/2024 | 0.430 | 135.900 | 0 | 44.000 | ||||
| 19/09/2024 | 0.410 | 133.800 | 1,000,000 | 42.510 | 1,000,000 | 0.375 | ||
| 17/09/2024 | 0.370 | 128.600 | 0 | 43.537 | ||||
| 16/09/2024 | 0.355 | 126.500 | 0 | 44.139 | ||||
| 13/09/2024 | 0.325 | 123.000 | 0 | 43.183 | ||||
| 12/09/2024 | 0.320 | 122.300 | 0 | 43.249 | ||||
| 11/09/2024 | 0.300 | 119.400 | 0 | 43.920 | ||||
| 10/09/2024 | 0.300 | 118.900 | 0 | 44.900 | ||||
| 09/09/2024 | 0.300 | 118.600 | 0 | 45.492 | ||||
| 06/09/2024 | 0 | 43.594 | ||||||
| 05/09/2024 | 0.300 | 119.300 | 0 | 43.500 | ||||
| 04/09/2024 | 0.300 | 119.200 | 0 | 43.639 | ||||
| 03/09/2024 | 0.300 | 118.900 | 0 | 44.104 | ||||
| 02/09/2024 | 0.285 | 116.300 | 0 | 45.358 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |