22600 小鵬法興六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 52.850 | 0 | 157.398 | ||||
| 03/07/2026 | 0.013 | 51.700 | 0 | 156.487 | ||||
| 02/07/2026 | 0.013 | 51.800 | 0 | 154.894 | ||||
| 30/06/2026 | 0.013 | 50.650 | 0 | 155.512 | ||||
| 29/06/2026 | 0.013 | 47.400 | 0 | 163.542 | ||||
| 26/06/2026 | 0.013 | 45.580 | 0 | 165.134 | ||||
| 25/06/2026 | 0.013 | 47.900 | 0 | 157.130 | ||||
| 24/06/2026 | 0.013 | 49.140 | 0 | 152.520 | ||||
| 23/06/2026 | 0.013 | 49.360 | 0 | 150.796 | ||||
| 22/06/2026 | 0.013 | 51.550 | 0 | 143.959 | ||||
| 18/06/2026 | 0.013 | 51.500 | 0 | 140.112 | ||||
| 17/06/2026 | 0.013 | 53.350 | 0 | 134.664 | ||||
| 16/06/2026 | 0.013 | 55.050 | 0 | 129.818 | ||||
| 15/06/2026 | 0.013 | 55.700 | 0 | 127.492 | ||||
| 12/06/2026 | 0.013 | 57.700 | 0 | 120.720 | ||||
| 11/06/2026 | 0.013 | 56.200 | 0 | 123.185 | ||||
| 10/06/2026 | 0.013 | 59.550 | 0 | 115.396 | ||||
| 09/06/2026 | 0.013 | 61.300 | 0 | 111.218 | ||||
| 08/06/2026 | 0.013 | 62.000 | 0 | 109.189 | ||||
| 05/06/2026 | 0.013 | 65.000 | 0 | 101.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |