22602 中行匯豐六四購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 25.922 | ||||||
| 15/12/2025 | 0 | 25.625 | 3,580,000 | 0.056 | 3,580,000 | 0.056 | ||
| 12/12/2025 | 0 | 25.457 | 3,560,000 | 0.058 | 3,440,000 | 0.058 | ||
| 11/12/2025 | 0 | 25.248 | 4,190,000 | 0.055 | 4,190,000 | 0.054 | ||
| 10/12/2025 | 0 | 24.966 | 2,880,000 | 0.055 | 2,943,000 | 0.055 | ||
| 09/12/2025 | 0 | 25.402 | 5,980,000 | 0.063 | 5,980,000 | 0.063 | ||
| 08/12/2025 | 0 | 25.477 | 3,200,000 | 0.073 | 3,460,000 | 0.072 | ||
| 05/12/2025 | 0 | 24.752 | 2,960,000 | 0.080 | 2,960,000 | 0.079 | ||
| 04/12/2025 | 0 | 24.974 | 2,910,000 | 0.080 | 2,910,000 | 0.080 | ||
| 03/12/2025 | 0 | 24.834 | 1,120,000 | 0.090 | 1,120,000 | 0.090 | ||
| 02/12/2025 | 0 | 28.464 | 760,000 | 0.097 | 760,000 | 0.092 | ||
| 01/12/2025 | 0 | 25.744 | 200,000 | 0.104 | 200,000 | 0.103 | ||
| 28/11/2025 | 0 | 25.550 | 86,000 | 0.105 | 86,000 | 0.108 | ||
| 27/11/2025 | 0 | 26.044 | ||||||
| 26/11/2025 | 0 | 25.600 | 64,000 | 0.129 | 64,000 | 0.128 | ||
| 25/11/2025 | 0 | 25.548 | ||||||
| 24/11/2025 | 0 | 24.177 | ||||||
| 21/11/2025 | 0 | 25.585 | 4,080,000 | 0.119 | 4,080,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |