22606 港交瑞銀五一購Ａ (认购证)
按盘价 
0.355 +0.153 (+75.743%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.355 | 326.200 | 17,140,000 | 50.742 | ||||
| 27/09/2024 | 0.202 | 308.600 | 29,300,000 | 40.792 | 11,670,000 | 0.160 | 17,070,000 | 0.168 |
| 26/09/2024 | 0.075 | 278.000 | 5,810,000 | 36.751 | 2,090,000 | 0.064 | 3,720,000 | 0.053 |
| 25/09/2024 | 0.033 | 262.600 | 2,830,000 | 33.507 | 950,000 | 0.037 | 1,620,000 | 0.046 |
| 24/09/2024 | 0.029 | 258.800 | 1,240,000 | 33.721 | 1,240,000 | 0.025 | ||
| 23/09/2024 | 0.015 | 241.000 | 600,000 | 34.984 | 600,000 | 0.015 | ||
| 20/09/2024 | 0.015 | 241.600 | 3,400,000 | 34.315 | 2,900,000 | 0.014 | 250,000 | 0.014 |
| 19/09/2024 | 0.013 | 238.200 | 3,350,000 | 34.296 | 3,000,000 | 0.013 | ||
| 17/09/2024 | 0.012 | 225.200 | 0 | 38.245 | ||||
| 16/09/2024 | 0.012 | 221.200 | 0 | 39.602 | ||||
| 13/09/2024 | 0.012 | 224.000 | 0 | 38.078 | ||||
| 12/09/2024 | 0.012 | 221.000 | 0 | 39.048 | ||||
| 11/09/2024 | 0.012 | 220.800 | 0 | 38.969 | ||||
| 10/09/2024 | 0.012 | 223.400 | 0 | 37.835 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 36.516 | ||||
| 06/09/2024 | 0 | 34.880 | ||||||
| 05/09/2024 | 0.012 | 230.000 | 0 | 34.748 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 35.257 | ||||
| 03/09/2024 | 0.015 | 232.800 | 0 | 36.663 | ||||
| 02/09/2024 | 0.015 | 232.440 | 0 | 35.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |