22606 藥康麥銀六六購Ａ (认购证)
按盘价 
0.147 -0.005 (-3.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.147 | 98.700 | 3,690,000 | 79.860 | 1,845,000 | 0.156 | 1,845,000 | 0.155 |
| 30/12/2025 | 0.152 | 99.950 | 8,045,000 | 79.119 | 4,025,000 | 0.151 | 4,020,000 | 0.151 |
| 29/12/2025 | 0.157 | 100.300 | 9,000,000 | 79.515 | 4,500,000 | 0.158 | 4,500,000 | 0.158 |
| 24/12/2025 | 0.156 | 99.150 | 5,370,000 | 79.585 | 2,685,000 | 0.161 | 2,685,000 | 0.161 |
| 23/12/2025 | 0.155 | 99.050 | 11,700,000 | 79.227 | 5,850,000 | 0.168 | 5,850,000 | 0.167 |
| 22/12/2025 | 0.168 | 101.100 | 0 | 79.163 | ||||
| 19/12/2025 | 0.190 | 103.800 | 1,800,000 | 79.466 | 900,000 | 0.186 | 900,000 | 0.183 |
| 18/12/2025 | 0.181 | 102.300 | 3,605,000 | 79.375 | 1,800,000 | 0.183 | 1,805,000 | 0.182 |
| 17/12/2025 | 0.173 | 101.300 | 2,700,000 | 78.825 | 1,350,000 | 0.170 | 1,350,000 | 0.168 |
| 16/12/2025 | 0.177 | 101.400 | 6,600,000 | 79.247 | 3,300,000 | 0.181 | 3,300,000 | 0.181 |
| 15/12/2025 | 0.185 | 102.500 | 4,740,000 | 79.228 | 2,370,000 | 0.192 | 2,370,000 | 0.193 |
| 12/12/2025 | 0.205 | 105.100 | 1,500,000 | 79.112 | 750,000 | 0.209 | 750,000 | 0.206 |
| 11/12/2025 | 0.207 | 105.000 | 8,350,000 | 79.383 | 4,180,000 | 0.221 | 4,170,000 | 0.220 |
| 10/12/2025 | 0.202 | 104.300 | 5,960,000 | 79.130 | 2,980,000 | 0.194 | 2,980,000 | 0.193 |
| 09/12/2025 | 0.203 | 104.600 | 1,635,000 | 78.807 | 835,000 | 0.200 | 800,000 | 0.199 |
| 08/12/2025 | 0.199 | 103.500 | 15,750,000 | 79.214 | 7,855,000 | 0.199 | 7,895,000 | 0.199 |
| 05/12/2025 | 0.198 | 103.000 | 3,010,000 | 79.028 | 1,505,000 | 0.198 | 1,505,000 | 0.197 |
| 04/12/2025 | 0.197 | 102.700 | 4,460,000 | 79.007 | 2,230,000 | 0.170 | 2,230,000 | 0.170 |
| 03/12/2025 | 0.166 | 97.400 | 8,920,000 | 79.303 | 4,460,000 | 0.175 | 4,460,000 | 0.176 |
| 02/12/2025 | 0.179 | 99.000 | 6,240,000 | 79.609 | 3,115,000 | 0.190 | 3,125,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |