22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.100 | 17.430 | 268,000 | 81.187 | 104,000 | 0.093 | 164,000 | 0.096 |
| 13/02/2026 | 0.101 | 17.370 | 5,480,000 | 81.174 | 2,740,000 | 0.102 | 2,740,000 | 0.102 |
| 12/02/2026 | 0.103 | 17.410 | 532,000 | 81.251 | 266,000 | 0.102 | 266,000 | 0.103 |
| 11/02/2026 | 0.102 | 17.290 | 3,872,000 | 81.503 | 1,936,000 | 0.103 | 1,936,000 | 0.103 |
| 10/02/2026 | 0.106 | 17.450 | 6,248,000 | 81.390 | 3,124,000 | 0.108 | 3,124,000 | 0.109 |
| 09/02/2026 | 0.107 | 17.400 | 6,384,000 | 81.745 | 3,192,000 | 0.106 | 3,170,000 | 0.106 |
| 06/02/2026 | 0.099 | 16.910 | 3,896,000 | 81.976 | 1,938,000 | 0.096 | 1,948,000 | 0.095 |
| 05/02/2026 | 0.101 | 17.110 | 8,952,000 | 81.089 | 4,466,000 | 0.101 | 4,486,000 | 0.101 |
| 04/02/2026 | 0.112 | 17.400 | 16,294,000 | 81.985 | 8,322,000 | 0.110 | 7,962,000 | 0.110 |
| 03/02/2026 | 0.103 | 17.240 | 7,978,000 | 80.395 | 3,898,000 | 0.107 | 4,062,000 | 0.106 |
| 02/02/2026 | 0.113 | 17.420 | 3,836,000 | 81.674 | 1,808,000 | 0.127 | 2,028,000 | 0.129 |
| 30/01/2026 | 0.140 | 18.240 | 17,248,000 | 82.447 | 8,624,000 | 0.148 | 8,624,000 | 0.148 |
| 29/01/2026 | 0.160 | 18.920 | 6,558,000 | 82.386 | 3,278,000 | 0.152 | 3,280,000 | 0.151 |
| 28/01/2026 | 0.151 | 18.630 | 16,672,000 | 82.061 | 8,324,000 | 0.155 | 8,336,000 | 0.155 |
| 27/01/2026 | 0.157 | 18.740 | 8,816,000 | 82.434 | 4,404,000 | 0.157 | 4,402,000 | 0.157 |
| 26/01/2026 | 0.160 | 18.840 | 6,738,000 | 82.247 | 3,738,000 | 0.149 | 2,946,000 | 0.150 |
| 23/01/2026 | 0.145 | 18.200 | 5,010,000 | 82.369 | 2,130,000 | 0.146 | 2,880,000 | 0.146 |
| 22/01/2026 | 0.145 | 18.100 | 13,410,000 | 82.784 | 6,616,000 | 0.147 | 6,772,000 | 0.147 |
| 21/01/2026 | 0.145 | 18.070 | 10,212,000 | 82.770 | 5,094,000 | 0.144 | 5,106,000 | 0.143 |
| 20/01/2026 | 0.146 | 18.030 | 6,424,000 | 83.034 | 3,212,000 | 0.143 | 3,212,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |