22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.047 -0.012 (-20.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.059 | 7.700 | 120,000 | 80.219 | 60,000 | 0.059 | 60,000 | 0.058 |
| 11/03/2026 | 0.061 | 7.710 | 924,000 | 80.932 | 462,000 | 0.064 | 438,000 | 0.066 |
| 10/03/2026 | 0.058 | 7.610 | 900,000 | 80.667 | 450,000 | 0.056 | 450,000 | 0.057 |
| 09/03/2026 | 0.051 | 7.310 | 480,000 | 81.750 | 384,000 | 0.047 | 12,000 | 0.048 |
| 06/03/2026 | 0.063 | 7.680 | 2,028,000 | 81.040 | 1,008,000 | 0.062 | 1,020,000 | 0.061 |
| 05/03/2026 | 0.060 | 7.550 | 2,712,000 | 81.481 | 1,206,000 | 0.063 | 1,506,000 | 0.063 |
| 04/03/2026 | 0.062 | 7.570 | 4,248,000 | 81.994 | 2,124,000 | 0.058 | 2,124,000 | 0.058 |
| 03/03/2026 | 0.058 | 7.450 | 3,864,000 | 81.568 | 1,932,000 | 0.063 | 1,932,000 | 0.064 |
| 02/03/2026 | 0.070 | 7.780 | 3,360,000 | 81.874 | 1,680,000 | 0.080 | 1,680,000 | 0.080 |
| 27/02/2026 | 0.087 | 8.210 | 1,404,000 | 81.485 | 702,000 | 0.086 | 702,000 | 0.086 |
| 26/02/2026 | 0.086 | 8.160 | 1,416,000 | 81.676 | 576,000 | 0.092 | 720,000 | 0.092 |
| 25/02/2026 | 0.101 | 8.510 | 4,092,000 | 81.740 | 2,046,000 | 0.107 | 2,046,000 | 0.107 |
| 24/02/2026 | 0.114 | 8.810 | 2,700,000 | 81.325 | 1,350,000 | 0.111 | 1,350,000 | 0.111 |
| 23/02/2026 | 0.124 | 8.990 | 2,352,000 | 81.804 | 1,176,000 | 0.121 | 1,176,000 | 0.120 |
| 20/02/2026 | 0.122 | 8.900 | 0 | 81.917 | ||||
| 16/02/2026 | 0.126 | 9.040 | 0 | 79.588 | ||||
| 13/02/2026 | 0.126 | 8.960 | 0 | 80.414 | ||||
| 12/02/2026 | 0.116 | 8.710 | 0 | 80.832 | ||||
| 11/02/2026 | 0.114 | 8.680 | 0 | 80.258 | ||||
| 10/02/2026 | 0.111 | 8.570 | 0 | 80.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |