22618 京東華泰六六購Ａ (认购证)
按盘价 
0.101 -0.009 (-8.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.110 | 108.400 | 1,800,000 | 43.490 | 900,000 | 0.112 | 900,000 | 0.116 |
| 11/02/2026 | 0.122 | 109.800 | 920,000 | 43.781 | 385,000 | 0.127 | 387,500 | 0.126 |
| 10/02/2026 | 0.123 | 110.000 | 1,190,000 | 43.546 | 595,000 | 0.123 | 595,000 | 0.122 |
| 09/02/2026 | 0.111 | 107.900 | 3,060,000 | 43.946 | 1,530,000 | 0.115 | 1,530,000 | 0.115 |
| 06/02/2026 | 0.105 | 106.900 | 3,840,000 | 43.602 | 1,920,000 | 0.104 | 1,920,000 | 0.104 |
| 05/02/2026 | 0.114 | 108.800 | 265,000 | 42.650 | 157,500 | 0.109 | 107,500 | 0.110 |
| 04/02/2026 | 0.113 | 107.900 | 365,000 | 43.564 | 212,500 | 0.114 | 152,500 | 0.115 |
| 03/02/2026 | 0.121 | 109.700 | 810,000 | 42.437 | 507,500 | 0.130 | 302,500 | 0.136 |
| 02/02/2026 | 0.131 | 110.500 | 757,500 | 43.096 | 397,500 | 0.138 | 360,000 | 0.138 |
| 30/01/2026 | 0.144 | 112.400 | 725,000 | 42.325 | 357,500 | 0.155 | 312,500 | 0.157 |
| 29/01/2026 | 0.162 | 114.600 | 890,000 | 42.154 | 400,000 | 0.158 | 490,000 | 0.157 |
| 28/01/2026 | 0.174 | 116.300 | 132,500 | 41.509 | 32,500 | 0.170 | 100,000 | 0.167 |
| 27/01/2026 | 0.152 | 113.500 | 2,472,500 | 41.692 | 797,500 | 0.166 | 1,675,000 | 0.162 |
| 26/01/2026 | 0.174 | 116.000 | 1,130,000 | 41.653 | 540,000 | 0.172 | 540,000 | 0.171 |
| 23/01/2026 | 0.168 | 114.800 | 582,500 | 42.011 | 297,500 | 0.181 | 285,000 | 0.180 |
| 22/01/2026 | 0.160 | 113.900 | 95,000 | 41.813 | 80,000 | 0.157 | 15,000 | 0.157 |
| 21/01/2026 | 0.150 | 112.800 | 1,217,500 | 41.513 | 310,000 | 0.151 | 665,000 | 0.152 |
| 20/01/2026 | 0.154 | 112.400 | 1,132,500 | 42.664 | 300,000 | 0.160 | 832,500 | 0.161 |
| 19/01/2026 | 0.154 | 112.300 | 620,000 | 42.669 | 300,000 | 0.160 | 320,000 | 0.160 |
| 16/01/2026 | 0.167 | 113.600 | 512,500 | 42.637 | 435,000 | 0.176 | 77,500 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |