22620 美的華泰六五沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.071 | 88.100 | 0 | 40.538 | ||||
| 06/01/2026 | 0.080 | 87.200 | 9,000 | 40.735 | 9,000 | 0.080 | ||
| 05/01/2026 | 0.080 | 87.400 | 1,000 | 40.790 | 1,000 | 0.080 | ||
| 02/01/2026 | 0.083 | 89.300 | 210,000 | 42.572 | 100,000 | 0.084 | 110,000 | 0.087 |
| 31/12/2025 | 0.114 | 84.950 | 0 | 41.695 | ||||
| 30/12/2025 | 0.106 | 85.700 | 2,000 | 41.495 | 1,000 | 0.113 | 1,000 | 0.113 |
| 29/12/2025 | 0.117 | 84.250 | 0 | 41.055 | ||||
| 24/12/2025 | 0.101 | 86.900 | 0 | 41.331 | ||||
| 23/12/2025 | 0.101 | 87.150 | 0 | 41.489 | ||||
| 22/12/2025 | 0.101 | 87.300 | 0 | 41.505 | ||||
| 19/12/2025 | 0.106 | 87.200 | 11,000 | 41.595 | 11,000 | 0.107 | ||
| 18/12/2025 | 0.107 | 87.000 | 4,000 | 41.390 | 2,000 | 0.106 | 2,000 | 0.105 |
| 17/12/2025 | 0.102 | 87.900 | 0 | 41.559 | ||||
| 16/12/2025 | 0.102 | 88.100 | 2,000 | 41.642 | 1,000 | 0.102 | 1,000 | 0.101 |
| 15/12/2025 | 0.103 | 88.350 | 0 | 41.863 | ||||
| 12/12/2025 | 0.101 | 89.050 | 11,000 | 41.908 | 11,000 | 0.103 | ||
| 11/12/2025 | 0.108 | 88.200 | 0 | 41.795 | ||||
| 10/12/2025 | 0.110 | 89.000 | 0 | 42.620 | ||||
| 09/12/2025 | 0.115 | 88.900 | 100,000 | 42.885 | 100,000 | 0.111 | ||
| 08/12/2025 | 0.111 | 90.650 | 10,000 | 43.888 | 5,000 | 0.115 | 5,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |