22622 阿里中銀六五購Ｃ (认购证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.020 | 131.600 | 0 | 56.544 | ||||
| 11/03/2026 | 0.020 | 133.200 | 0 | 54.480 | ||||
| 10/03/2026 | 0.020 | 133.500 | 0 | 53.705 | ||||
| 09/03/2026 | 0.020 | 128.700 | 0 | 58.009 | ||||
| 06/03/2026 | 0.020 | 130.700 | 0 | 54.710 | ||||
| 05/03/2026 | 0.020 | 126.300 | 0 | 58.572 | ||||
| 04/03/2026 | 0.020 | 129.900 | 0 | 54.650 | ||||
| 03/03/2026 | 0.020 | 134.800 | 0 | 49.652 | ||||
| 02/03/2026 | 0.020 | 136.400 | 700,000 | 47.828 | 30,000 | 0.019 | 605,000 | 0.021 |
| 27/02/2026 | 0.035 | 142.900 | 130,000 | 47.468 | 125,000 | 0.034 | ||
| 26/02/2026 | 0.035 | 143.000 | 2,075,000 | 47.044 | 2,000,000 | 0.042 | ||
| 25/02/2026 | 0.051 | 148.300 | 825,000 | 46.881 | 825,000 | 0.050 | ||
| 24/02/2026 | 0.051 | 148.000 | 2,400,000 | 46.841 | 2,150,000 | 0.051 | ||
| 23/02/2026 | 0.068 | 152.200 | 2,395,000 | 46.925 | 2,175,000 | 0.070 | ||
| 20/02/2026 | 0.053 | 147.100 | 2,860,000 | 47.080 | 125,000 | 0.056 | 2,530,000 | 0.059 |
| 16/02/2026 | 0.088 | 154.700 | 4,670,000 | 46.918 | 1,830,000 | 0.088 | 2,410,000 | 0.078 |
| 13/02/2026 | 0.096 | 155.400 | 5,805,000 | 47.036 | 1,975,000 | 0.096 | 2,950,000 | 0.095 |
| 12/02/2026 | 0.112 | 158.600 | 8,995,000 | 46.566 | 3,210,000 | 0.113 | 5,265,000 | 0.110 |
| 11/02/2026 | 0.120 | 160.100 | 3,980,000 | 46.186 | 2,155,000 | 0.127 | 835,000 | 0.133 |
| 10/02/2026 | 0.127 | 160.500 | 2,320,000 | 46.774 | 745,000 | 0.127 | 815,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |