22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.040 | 15.810 | 1,080,000 | 51.643 | 540,000 | 0.039 | 540,000 | 0.037 |
| 06/03/2026 | 0.047 | 16.360 | 200,000 | 50.990 | 200,000 | 0.042 | ||
| 05/03/2026 | 0.033 | 15.160 | 200,000 | 51.773 | 200,000 | 0.036 | ||
| 04/03/2026 | 0.033 | 15.130 | 0 | 51.815 | ||||
| 03/03/2026 | 0.036 | 15.410 | 0 | 51.513 | ||||
| 02/03/2026 | 0.041 | 15.770 | 100,000 | 51.460 | 100,000 | 0.041 | ||
| 27/02/2026 | 0.046 | 16.150 | 620,000 | 50.978 | 310,000 | 0.046 | 310,000 | 0.047 |
| 26/02/2026 | 0.049 | 16.310 | 0 | 51.035 | ||||
| 25/02/2026 | 0.055 | 16.650 | 1,700,000 | 51.047 | 850,000 | 0.057 | 850,000 | 0.059 |
| 24/02/2026 | 0.058 | 16.800 | 800,000 | 51.020 | 400,000 | 0.058 | 400,000 | 0.058 |
| 23/02/2026 | 0.063 | 17.190 | 0 | 50.368 | ||||
| 20/02/2026 | 0.060 | 16.800 | 1,200,000 | 51.181 | 600,000 | 0.060 | 600,000 | 0.058 |
| 16/02/2026 | 0.064 | 17.050 | 600,000 | 50.639 | 300,000 | 0.060 | 300,000 | 0.060 |
| 13/02/2026 | 0.063 | 16.970 | 0 | 50.489 | ||||
| 12/02/2026 | 0.063 | 16.910 | 1,000,000 | 50.681 | 500,000 | 0.063 | 500,000 | 0.063 |
| 11/02/2026 | 0.063 | 16.940 | 0 | 50.447 | ||||
| 10/02/2026 | 0.057 | 16.500 | 0 | 50.890 | ||||
| 09/02/2026 | 0.058 | 16.590 | 0 | 50.642 | ||||
| 06/02/2026 | 0.053 | 16.310 | 0 | 50.323 | ||||
| 05/02/2026 | 0.052 | 16.150 | 1,200,000 | 50.700 | 600,000 | 0.052 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |