22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.151 +0.014 (+10.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.151 | 63.300 | 1,152,000 | 80.559 | ||||
| 13/02/2026 | 0.137 | 60.500 | 2,216,000 | 80.839 | 1,196,000 | 0.138 | 1,008,000 | 0.139 |
| 12/02/2026 | 0.145 | 62.550 | 7,912,000 | 79.266 | 3,978,000 | 0.141 | 3,880,000 | 0.141 |
| 11/02/2026 | 0.139 | 61.200 | 5,594,000 | 79.773 | 2,746,000 | 0.132 | 2,836,000 | 0.131 |
| 10/02/2026 | 0.123 | 58.200 | 5,080,000 | 79.689 | 2,730,000 | 0.125 | 2,348,000 | 0.126 |
| 09/02/2026 | 0.124 | 58.400 | 9,984,000 | 79.542 | 5,552,000 | 0.121 | 3,678,000 | 0.122 |
| 06/02/2026 | 0.119 | 57.300 | 24,942,000 | 79.484 | 12,498,000 | 0.119 | 12,066,000 | 0.118 |
| 05/02/2026 | 0.112 | 55.900 | 19,168,000 | 79.407 | 9,422,000 | 0.112 | 9,710,000 | 0.112 |
| 04/02/2026 | 0.133 | 59.850 | 20,080,000 | 79.500 | 9,886,000 | 0.132 | 10,134,000 | 0.133 |
| 03/02/2026 | 0.146 | 62.350 | 34,174,000 | 79.013 | 17,408,000 | 0.135 | 16,532,000 | 0.135 |
| 02/02/2026 | 0.126 | 59.000 | 42,986,000 | 78.096 | 20,892,000 | 0.134 | 22,024,000 | 0.134 |
| 30/01/2026 | 0.135 | 60.500 | 46,204,000 | 78.165 | 21,844,000 | 0.142 | 24,346,000 | 0.143 |
| 29/01/2026 | 0.179 | 67.900 | 33,556,000 | 78.693 | 16,178,000 | 0.176 | 16,710,000 | 0.176 |
| 28/01/2026 | 0.182 | 68.700 | 29,168,000 | 77.837 | 13,954,000 | 0.180 | 14,736,000 | 0.180 |
| 27/01/2026 | 0.188 | 69.200 | 17,152,000 | 78.834 | 8,780,000 | 0.182 | 8,354,000 | 0.183 |
| 26/01/2026 | 0.188 | 69.450 | 35,472,000 | 78.108 | 17,526,000 | 0.201 | 17,874,000 | 0.201 |
| 23/01/2026 | 0.193 | 70.000 | 30,728,000 | 78.371 | 15,550,000 | 0.188 | 15,154,000 | 0.187 |
| 22/01/2026 | 0.166 | 65.150 | 19,456,000 | 79.155 | 9,542,000 | 0.171 | 9,902,000 | 0.171 |
| 21/01/2026 | 0.171 | 65.700 | 24,138,000 | 79.748 | 12,252,000 | 0.160 | 11,876,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 23,822,000 | 79.609 | 11,694,000 | 0.141 | 11,904,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |