22643 電能摩利六九購Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.335 | 62.250 | 30,000 | 30.948 | 15,000 | 0.335 | 15,000 | 0.340 |
| 13/02/2026 | 0.320 | 61.550 | 60,000 | 31.360 | 30,000 | 0.318 | 30,000 | 0.315 |
| 12/02/2026 | 0.320 | 61.600 | 30,000 | 31.177 | 15,000 | 0.325 | 15,000 | 0.328 |
| 11/02/2026 | 0.315 | 61.350 | 10,000 | 31.341 | 5,000 | 0.325 | 5,000 | 0.315 |
| 10/02/2026 | 0.305 | 61.100 | 30,000 | 31.234 | 15,000 | 0.308 | 15,000 | 0.305 |
| 09/02/2026 | 0.315 | 61.250 | 65,000 | 31.426 | 30,000 | 0.345 | 35,000 | 0.346 |
| 06/02/2026 | 0.355 | 62.200 | 150,000 | 31.443 | 75,000 | 0.355 | 75,000 | 0.351 |
| 05/02/2026 | 0.355 | 62.200 | 80,000 | 31.369 | 40,000 | 0.350 | 40,000 | 0.350 |
| 04/02/2026 | 0.335 | 61.600 | 180,000 | 31.456 | 90,000 | 0.332 | 90,000 | 0.333 |
| 03/02/2026 | 0.345 | 61.750 | 80,000 | 31.575 | 40,000 | 0.344 | 40,000 | 0.343 |
| 02/02/2026 | 0.310 | 60.650 | 100,000 | 31.809 | 50,000 | 0.315 | 50,000 | 0.296 |
| 30/01/2026 | 0.310 | 60.650 | 50,000 | 31.588 | 25,000 | 0.305 | 25,000 | 0.309 |
| 29/01/2026 | 0.330 | 61.200 | 40,000 | 31.521 | 20,000 | 0.325 | 20,000 | 0.325 |
| 28/01/2026 | 0.315 | 60.650 | 100,000 | 31.729 | 50,000 | 0.318 | 50,000 | 0.307 |
| 27/01/2026 | 0.285 | 60.000 | 0 | 31.194 | ||||
| 26/01/2026 | 0.285 | 59.750 | 50,000 | 31.619 | 25,000 | 0.280 | 25,000 | 0.285 |
| 23/01/2026 | 0.280 | 59.450 | 0 | 31.701 | ||||
| 22/01/2026 | 0.265 | 59.150 | 0 | 31.317 | ||||
| 21/01/2026 | 0.244 | 58.300 | 360,000 | 31.585 | 180,000 | 0.244 | 180,000 | 0.245 |
| 20/01/2026 | 0.201 | 56.800 | 0 | 31.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |