22643 電能摩利六九購Ａ (认购证)
按盘价 
0.063 +0.017 (+36.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 61.350 | 0 | 29.062 | ||||
| 19/08/2026 | 0.041 | 60.850 | 400,000 | 29.259 | 150,000 | 0.041 | 250,000 | 0.044 |
| 18/08/2026 | 0.040 | 60.650 | 0 | 29.299 | ||||
| 17/08/2026 | 0.040 | 60.350 | 0 | 29.879 | ||||
| 14/08/2026 | 0.034 | 59.650 | 0 | 29.497 | ||||
| 13/08/2026 | 0.027 | 59.050 | 0 | 29.061 | ||||
| 12/08/2026 | 0.017 | 57.300 | 0 | 30.239 | ||||
| 11/08/2026 | 0.018 | 57.500 | 0 | 29.740 | ||||
| 10/08/2026 | 0.021 | 57.650 | 0 | 30.056 | ||||
| 07/08/2026 | 0.023 | 57.700 | 0 | 29.591 | ||||
| 06/08/2026 | 0.025 | 57.600 | 0 | 30.144 | ||||
| 05/08/2026 | 0.031 | 58.200 | 0 | 29.881 | ||||
| 04/08/2026 | 0.033 | 58.200 | 630,000 | 30.075 | 330,000 | 0.037 | 300,000 | 0.039 |
| 03/08/2026 | 0.042 | 58.800 | 300,000 | 30.179 | 120,000 | 0.042 | 150,000 | 0.050 |
| 31/07/2026 | 0.045 | 59.050 | 30,000 | 29.248 | 30,000 | 0.043 | ||
| 30/07/2026 | 0.052 | 59.100 | 0 | 30.171 | ||||
| 29/07/2026 | 0.054 | 59.400 | 3,330,000 | 29.422 | 1,665,000 | 0.052 | 1,665,000 | 0.047 |
| 28/07/2026 | 0.058 | 59.300 | 0 | 30.141 | ||||
| 27/07/2026 | 0.058 | 59.100 | 0 | 30.435 | ||||
| 24/07/2026 | 0.059 | 59.200 | 0 | 29.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |