22643 電能摩利六九購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.046 | 56.550 | 0 | 30.065 | ||||
| 03/07/2026 | 0.057 | 57.750 | 300,000 | 28.584 | 200,000 | 0.057 | 100,000 | 0.058 |
| 02/07/2026 | 0.044 | 56.550 | 100,000 | 28.951 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 57.100 | 0 | 29.559 | ||||
| 29/06/2026 | 0.064 | 57.650 | 0 | 29.172 | ||||
| 26/06/2026 | 0.066 | 57.550 | 20,000 | 29.183 | 10,000 | 0.087 | 10,000 | 0.095 |
| 25/06/2026 | 0.086 | 58.700 | 0 | 28.942 | ||||
| 24/06/2026 | 0.078 | 58.200 | 0 | 28.964 | ||||
| 23/06/2026 | 0.069 | 57.500 | 280,000 | 29.207 | 280,000 | 0.068 | ||
| 22/06/2026 | 0.055 | 56.600 | 0 | 28.999 | ||||
| 18/06/2026 | 0.049 | 56.200 | 45,000 | 28.271 | 45,000 | 0.044 | ||
| 17/06/2026 | 0.055 | 56.200 | 0 | 29.085 | ||||
| 16/06/2026 | 0.067 | 56.900 | 200,000 | 29.207 | 200,000 | 0.070 | ||
| 15/06/2026 | 0.062 | 56.550 | 400,000 | 29.111 | 400,000 | 0.062 | ||
| 12/06/2026 | 0.053 | 55.800 | 400,000 | 28.902 | 400,000 | 0.052 | ||
| 11/06/2026 | 0.056 | 55.750 | 200,000 | 29.331 | 200,000 | 0.065 | ||
| 10/06/2026 | 0.058 | 55.950 | 420,000 | 29.070 | 220,000 | 0.071 | 200,000 | 0.060 |
| 09/06/2026 | 0.060 | 55.950 | 200,000 | 29.247 | 200,000 | 0.060 | ||
| 08/06/2026 | 0.065 | 56.250 | 100,000 | 29.189 | 100,000 | 0.073 | ||
| 05/06/2026 | 0.071 | 56.400 | 145,000 | 29.270 | 145,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |