22652 理想信證六六購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.014 | 55.850 | 0 | 131.825 | ||||
| 08/06/2026 | 0.014 | 57.350 | 0 | 122.692 | ||||
| 05/06/2026 | 0.014 | 56.650 | 0 | 117.708 | ||||
| 04/06/2026 | 0.014 | 57.250 | 0 | 113.181 | ||||
| 03/06/2026 | 0.014 | 59.100 | 0 | 104.429 | ||||
| 02/06/2026 | 0.014 | 61.900 | 0 | 92.993 | ||||
| 01/06/2026 | 0.014 | 58.550 | 0 | 102.616 | ||||
| 29/05/2026 | 0.014 | 57.850 | 0 | 99.955 | ||||
| 28/05/2026 | 0.014 | 60.450 | 0 | 90.111 | ||||
| 27/05/2026 | 0.014 | 60.200 | 0 | 89.539 | ||||
| 26/05/2026 | 0.014 | 62.150 | 0 | 82.342 | ||||
| 22/05/2026 | 0.014 | 61.800 | 0 | 78.953 | ||||
| 21/05/2026 | 0.014 | 62.250 | 0 | 76.691 | ||||
| 20/05/2026 | 0.014 | 61.600 | 0 | 77.536 | ||||
| 19/05/2026 | 0.014 | 62.100 | 0 | 75.220 | ||||
| 18/05/2026 | 0.014 | 64.900 | 350,000 | 66.912 | 100,000 | 0.014 | 150,000 | 0.014 |
| 15/05/2026 | 0.039 | 75.600 | 120,000 | 55.904 | 20,000 | 0.037 | 100,000 | 0.039 |
| 14/05/2026 | 0.046 | 76.850 | 1,775,000 | 55.632 | 1,025,000 | 0.052 | 530,000 | 0.052 |
| 13/05/2026 | 0.034 | 73.650 | 1,200,000 | 57.089 | 1,100,000 | 0.034 | 100,000 | 0.033 |
| 12/05/2026 | 0.034 | 73.400 | 200,000 | 57.214 | 200,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |