22658 海油法巴六十沽Ａ (认沽证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.096 | 24.980 | 23,280,000 | 34.558 | 11,355,000 | 0.086 | 11,690,000 | 0.086 |
| 28/01/2026 | 0.095 | 24.660 | 12,680,000 | 33.363 | 6,150,000 | 0.093 | 6,515,000 | 0.093 |
| 27/01/2026 | 0.116 | 23.520 | 4,500,000 | 31.898 | 2,250,000 | 0.116 | 2,250,000 | 0.117 |
| 26/01/2026 | 0.116 | 23.340 | 15,055,000 | 31.186 | 7,520,000 | 0.114 | 7,535,000 | 0.114 |
| 23/01/2026 | 0.135 | 22.440 | 0 | 29.519 | ||||
| 22/01/2026 | 0.127 | 22.740 | 21,890,000 | 29.858 | 10,940,000 | 0.134 | 10,950,000 | 0.135 |
| 21/01/2026 | 0.154 | 22.180 | 0 | 30.189 | ||||
| 20/01/2026 | 0.172 | 21.520 | 19,090,000 | 28.873 | 9,770,000 | 0.165 | 9,320,000 | 0.164 |
| 19/01/2026 | 0.162 | 21.900 | 300,000 | 29.634 | 300,000 | 0.166 | ||
| 16/01/2026 | 0.174 | 21.800 | 14,250,000 | 30.148 | 7,050,000 | 0.162 | 7,050,000 | 0.162 |
| 15/01/2026 | 0.155 | 22.200 | 200,000 | 30.071 | 10,000 | 0.153 | 190,000 | 0.156 |
| 14/01/2026 | 0.176 | 21.660 | 39,140,000 | 29.595 | 19,560,000 | 0.166 | 19,570,000 | 0.166 |
| 13/01/2026 | 0.181 | 21.480 | 0 | 29.289 | ||||
| 12/01/2026 | 0.210 | 20.940 | 0 | 29.144 | ||||
| 09/01/2026 | 0.211 | 20.940 | 0 | 29.093 | ||||
| 08/01/2026 | 0.228 | 20.680 | 0 | 29.136 | ||||
| 07/01/2026 | 0.228 | 20.660 | 0 | 28.984 | ||||
| 06/01/2026 | 0.199 | 21.300 | 0 | 29.610 | ||||
| 05/01/2026 | 0.212 | 21.140 | 0 | 29.907 | ||||
| 02/01/2026 | 0.185 | 21.860 | 0 | 30.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |